(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Crown Holdings is 908940
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 76.98 | 77.11 | 77.50 | 75.75 | 1.099 times |
15 Mon Apr 2024 | 76.20 | 78.29 | 78.71 | 75.28 | 1.472 times |
12 Fri Apr 2024 | 77.31 | 78.87 | 79.52 | 76.87 | 1.222 times |
11 Thu Apr 2024 | 79.51 | 79.49 | 79.95 | 78.99 | 0.882 times |
10 Wed Apr 2024 | 79.50 | 79.02 | 79.70 | 78.43 | 1.058 times |
09 Tue Apr 2024 | 80.56 | 77.33 | 80.57 | 77.21 | 1.527 times |
08 Mon Apr 2024 | 76.99 | 77.49 | 77.90 | 76.70 | 0.81 times |
05 Fri Apr 2024 | 77.30 | 77.34 | 78.01 | 77.23 | 0.67 times |
04 Thu Apr 2024 | 77.50 | 77.91 | 78.79 | 77.28 | 0.643 times |
03 Wed Apr 2024 | 77.42 | 77.70 | 78.38 | 76.90 | 0.832 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.9 as stoploss in an intra day buy trade for a target of 77.96. However, stock will show a bearish move below 76.9.
Share price targets for Crown Holdings (CCK)
Target Type | Value |
Downside Target | 69.61 |
Downside Target | 74.32 |
Upside Target | 79.36 |
Upside Target | 79.47 |
Upside Target | 80.57 |
Upside Target | 85.47 |
Upside Target | 88.33 |
Upside Target | 90.34 |
Upside Target | 92.61 |
Upside Target | 93.79 |
Intraday share price targets for Crown Holdings (CCK)
Target Type | Value |
Downside Intraday Target | 75.27 |
Downside Intraday Target | 73.56 |
Upside Intraday Target | 78.7 |
Upside Intraday Target | 80.42 |
Upside Intraday Target | 76.99 |
Weekly technical analysis of Crown Holdings (CCK)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 76.98 | 78.29 | 78.71 | 75.28 | 0.468 times |
12 Fri Apr 2024 | 77.31 | 77.49 | 80.57 | 76.70 | 1.467 times |
05 Fri Apr 2024 | 77.30 | 79.27 | 79.47 | 76.90 | 0.836 times |
28 Thu Mar 2024 | 79.26 | 77.87 | 79.36 | 77.12 | 0.604 times |
22 Fri Mar 2024 | 77.55 | 77.60 | 78.22 | 76.68 | 1.061 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 76.98 | 79.27 | 80.57 | 75.28 | 0.453 times |
28 Thu Mar 2024 | 79.26 | 76.53 | 79.36 | 74.32 | 0.659 times |
29 Thu Feb 2024 | 76.62 | 90.10 | 90.34 | 69.61 | 1.912 times |
31 Wed Jan 2024 | 88.50 | 91.26 | 92.61 | 88.33 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.01 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.01 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.