Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-09-05 View latest technical analysis

10 day averaged volume of Crown Holdings is 1174500

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	90.38	90.79	91.11	89.67	1.898 times
04 Wed Sep 2024	90.33	90.13	91.35	89.89	2.554 times
03 Tue Sep 2024	90.42	89.72	90.76	89.72	0.961 times
30 Fri Aug 2024	90.41	89.70	90.57	89.00	0.766 times
30 Fri Aug 2024	90.41	89.70	90.57	89.00	0.766 times
29 Thu Aug 2024	89.15	89.96	89.96	87.88	1.014 times
28 Wed Aug 2024	89.30	89.50	90.49	88.97	0.88 times
27 Tue Aug 2024	89.67	89.51	90.40	89.17	0.535 times
26 Mon Aug 2024	90.19	90.21	90.80	89.36	0.83 times
23 Fri Aug 2024	89.55	90.00	90.57	89.13	1.047 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.4 as stoploss in an intra day sell trade for a target of 88.8. However, stock will show a bullish move above 90.4.

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	70.84
Downside Target	73.99
Downside Target	81.58
Downside Target	83.30
Downside Target	89.67
Downside Target	89.97
Upside Target	90.57
Upside Target	90.80
Upside Target	91.35

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	89.58
Downside Intraday Target	88.79
Upside Intraday Target	91.26
Upside Intraday Target	92.15
Upside Intraday Target	90.47

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	90.38	89.72	91.35	89.67	7.066 times
30 Fri Aug 2024	90.41	89.70	90.57	89.00	0.19 times
30 Fri Aug 2024	90.41	90.21	90.80	87.88	1.088 times
23 Fri Aug 2024	89.55	87.88	90.57	87.51	1.056 times
16 Fri Aug 2024	87.97	85.63	88.40	84.97	0.762 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	90.38	89.72	91.35	89.67	0.282 times
30 Fri Aug 2024	90.41	88.65	90.80	83.30	0.759 times
31 Wed Jul 2024	88.70	74.83	89.97	70.84	1.503 times
28 Fri Jun 2024	74.39	84.38	84.38	73.99	1.132 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.

Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Crown Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crown Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.06 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.