(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Crown Holdings is 891930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 94.17 | 95.77 | 96.19 | 94.10 | 0.953 times |
| 01 Tue Oct 2024 | 95.80 | 96.00 | 96.62 | 95.28 | 0.64 times |
| 30 Mon Sep 2024 | 95.88 | 94.46 | 95.90 | 93.91 | 1.051 times |
| 27 Fri Sep 2024 | 94.74 | 95.54 | 96.14 | 94.23 | 0.913 times |
| 26 Thu Sep 2024 | 94.99 | 94.95 | 95.74 | 94.58 | 0.96 times |
| 25 Wed Sep 2024 | 94.77 | 96.00 | 96.74 | 94.30 | 0.645 times |
| 24 Tue Sep 2024 | 95.72 | 95.09 | 96.36 | 95.02 | 1.031 times |
| 23 Mon Sep 2024 | 95.48 | 94.01 | 95.72 | 93.24 | 1.49 times |
| 20 Fri Sep 2024 | 93.70 | 93.87 | 94.34 | 93.13 | 1.537 times |
| 19 Thu Sep 2024 | 94.43 | 94.00 | 94.46 | 93.15 | 0.905 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.2 as stoploss in an intra day sell trade for a target of 93.07. However, stock will show a bullish move above 95.2.
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 70.84 |
| Downside Target | 73.99 |
| Downside Target | 83.30 |
| Downside Target | 87.89 |
| Downside Target | 89.67 |
| Downside Target | 93.91 |
| Downside Target | 94.10 |
| Upside Target | 94.46 |
| Upside Target | 96.62 |
| Upside Target | 96.74 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 93.18 |
| Downside Intraday Target | 92.19 |
| Upside Intraday Target | 95.89 |
| Upside Intraday Target | 97.61 |
| Upside Intraday Target | 94.9 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 94.17 | 94.46 | 96.62 | 93.91 | 0.525 times |
| 27 Fri Sep 2024 | 94.74 | 94.01 | 96.74 | 93.24 | 1.077 times |
| 20 Fri Sep 2024 | 93.70 | 91.78 | 94.46 | 91.29 | 1.189 times |
| 13 Fri Sep 2024 | 91.34 | 91.27 | 92.13 | 87.89 | 0.456 times |
| 06 Fri Sep 2024 | 91.36 | 89.72 | 92.31 | 89.67 | 8.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 94.17 | 96.00 | 96.62 | 94.10 | 0.068 times |
| 30 Mon Sep 2024 | 95.88 | 89.72 | 96.74 | 87.89 | 0.923 times |
| 30 Fri Aug 2024 | 90.41 | 88.65 | 90.80 | 83.30 | 0.759 times |
| 31 Wed Jul 2024 | 88.70 | 74.83 | 89.97 | 70.84 | 1.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.92 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.92 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.