(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Crown Holdings is 1105240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 93.76 | 93.96 | 94.11 | 93.16 | 0.718 times |
| 31 Thu Oct 2024 | 93.55 | 95.93 | 96.05 | 93.50 | 0.921 times |
| 30 Wed Oct 2024 | 95.68 | 94.36 | 95.86 | 94.17 | 0.863 times |
| 29 Tue Oct 2024 | 94.73 | 94.68 | 95.38 | 93.99 | 0.698 times |
| 28 Mon Oct 2024 | 95.08 | 94.04 | 95.73 | 93.66 | 0.639 times |
| 25 Fri Oct 2024 | 93.70 | 95.41 | 95.89 | 93.53 | 0.642 times |
| 24 Thu Oct 2024 | 95.20 | 95.77 | 95.81 | 94.65 | 0.573 times |
| 23 Wed Oct 2024 | 95.93 | 96.45 | 96.83 | 95.36 | 0.958 times |
| 22 Tue Oct 2024 | 96.17 | 96.26 | 96.34 | 95.45 | 0.893 times |
| 21 Mon Oct 2024 | 96.32 | 97.07 | 97.85 | 96.16 | 1.311 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92.7 or till 90.8. Use a stoploss of 94.23 and if the stock hits stoploss, then it can shoot up till 95.8
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 70.84 |
| Downside Target | 83.30 |
| Downside Target | 87.89 |
| Downside Target | 89.97 |
| Downside Target | 93.53 |
| Upside Target | 94.11 |
| Upside Target | 96.05 |
| Upside Target | 96.62 |
| Upside Target | 96.74 |
| Upside Target | 97.85 |
| Upside Target | 98.46 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 92.6 |
| Downside Intraday Target | 91.43 |
| Upside Intraday Target | 95.49 |
| Upside Intraday Target | 97.21 |
| Upside Intraday Target | 94.32 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 93.76 | 94.04 | 96.05 | 93.16 | 0.877 times |
| 25 Fri Oct 2024 | 93.70 | 97.07 | 97.85 | 93.53 | 0.734 times |
| 18 Fri Oct 2024 | 97.75 | 92.83 | 98.46 | 92.60 | 0.769 times |
| 11 Fri Oct 2024 | 92.78 | 93.00 | 93.29 | 90.99 | 2.283 times |
| 04 Fri Oct 2024 | 93.78 | 94.46 | 96.62 | 93.11 | 0.836 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 93.76 | 93.96 | 94.11 | 93.16 | 0.03 times |
| 31 Thu Oct 2024 | 93.55 | 96.00 | 98.46 | 90.99 | 1.262 times |
| 30 Mon Sep 2024 | 95.88 | 89.72 | 96.74 | 87.89 | 0.923 times |
| 30 Fri Aug 2024 | 90.41 | 88.65 | 90.80 | 83.30 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.14 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.14 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.