(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Crown Holdings is 1775338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 83.70 | 83.34 | 83.78 | 82.80 | 0.233 times |
| 23 Mon Dec 2024 | 83.42 | 82.42 | 83.44 | 81.96 | 0.681 times |
| 20 Fri Dec 2024 | 83.05 | 82.30 | 83.74 | 82.13 | 3.347 times |
| 19 Thu Dec 2024 | 82.24 | 82.59 | 83.45 | 81.61 | 1.041 times |
| 18 Wed Dec 2024 | 82.87 | 85.30 | 86.18 | 82.77 | 0.892 times |
| 17 Tue Dec 2024 | 85.37 | 85.66 | 86.98 | 85.02 | 0.795 times |
| 16 Mon Dec 2024 | 86.52 | 87.46 | 87.90 | 86.50 | 0.492 times |
| 13 Fri Dec 2024 | 87.88 | 87.54 | 88.12 | 87.08 | 0.379 times |
| 12 Thu Dec 2024 | 88.08 | 87.70 | 88.83 | 87.70 | 0.675 times |
| 11 Wed Dec 2024 | 87.98 | 87.69 | 88.35 | 87.42 | 0.79 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.5, but if it comes above 84.5, then a intra day buy could be more profitable.
If you take a sell trade below 84.5, then use 84.5 as stoploss and 80.2 as target. However if you take a buy trade in stock , then use 84.5 as stoploss and 88.15 as target.
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 81.61 |
| Upside Target | 87.00 |
| Upside Target | 90.89 |
| Upside Target | 90.99 |
| Upside Target | 91.37 |
| Upside Target | 92.51 |
| Upside Target | 92.64 |
| Upside Target | 96.74 |
| Upside Target | 96.79 |
| Upside Target | 98.46 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 82.51 |
| Downside Intraday Target | 81.33 |
| Upside Intraday Target | 84.33 |
| Upside Intraday Target | 84.97 |
| Downside Intraday Target | 83.15 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 83.70 | 82.42 | 83.78 | 81.96 | 0.139 times |
| 20 Fri Dec 2024 | 83.05 | 87.46 | 87.90 | 81.61 | 1.845 times |
| 13 Fri Dec 2024 | 87.88 | 88.72 | 89.06 | 87.00 | 45.384 times |
| 05 Thu Dec 2024 | 91.75 | 92.39 | 92.64 | 90.89 | 0.124 times |
| 26 Tue Nov 2024 | 92.22 | 92.51 | 92.51 | 91.37 | 0.381 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 83.70 | 92.39 | 92.64 | 81.61 | 0.898 times |
| 26 Tue Nov 2024 | 92.22 | 93.96 | 96.79 | 88.77 | 0.837 times |
| 31 Thu Oct 2024 | 93.55 | 96.00 | 98.46 | 90.99 | 1.262 times |
| 30 Mon Sep 2024 | 95.88 | 89.72 | 96.74 | 87.89 | 0.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.34 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.34 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.