(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
10 day averaged volume of Crown Holdings is 1332819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 112.88 | 112.16 | 113.53 | 111.59 | 1.608 times |
| 05 Thu Feb 2026 | 114.20 | 113.50 | 115.85 | 110.05 | 1.412 times |
| 04 Wed Feb 2026 | 115.24 | 113.00 | 115.71 | 112.11 | 1.345 times |
| 03 Tue Feb 2026 | 111.58 | 108.33 | 112.30 | 108.30 | 0.648 times |
| 02 Mon Feb 2026 | 107.78 | 104.34 | 108.27 | 103.97 | 1.683 times |
| 30 Fri Jan 2026 | 104.68 | 103.56 | 104.76 | 102.47 | 1.219 times |
| 29 Thu Jan 2026 | 104.33 | 105.00 | 105.29 | 102.63 | 0.905 times |
| 28 Wed Jan 2026 | 104.23 | 103.48 | 104.47 | 102.91 | 0.732 times |
| 27 Tue Jan 2026 | 103.79 | 104.40 | 105.00 | 103.09 | 0.702 times |
| 26 Mon Jan 2026 | 104.38 | 104.24 | 104.85 | 103.88 | 0.649 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110, but if it comes below 110, then a intra day sell could be more profitable.
If you take a sell trade below 110, then use 110 as stoploss and 106.06 as target. However if you take a buy trade in stock , then use 110 as stoploss and 114.7 as target.
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 89.21 |
| Downside Target | 93.48 |
| Downside Target | 100.33 |
| Downside Target | 104.36 |
| Downside Target | 105.03 |
| Downside Target | 105.29 |
| Downside Target | 106.28 |
| Downside Target | 106.78 |
| Upside Target | 115.85 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 105.95 |
| Downside Intraday Target | 99.02 |
| Upside Intraday Target | 117.83 |
| Upside Intraday Target | 122.78 |
| Downside Intraday Target | 110.9 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 112.88 | 104.34 | 115.85 | 103.97 | 1.591 times |
| 30 Fri Jan 2026 | 104.68 | 104.24 | 105.29 | 102.47 | 1.242 times |
| 23 Fri Jan 2026 | 103.92 | 103.25 | 104.36 | 101.39 | 0.942 times |
| 16 Fri Jan 2026 | 104.24 | 104.34 | 106.28 | 102.95 | 0.759 times |
| 09 Fri Jan 2026 | 104.53 | 103.44 | 106.78 | 100.33 | 3.065 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 112.88 | 104.34 | 115.85 | 103.97 | 0.407 times |
| 30 Fri Jan 2026 | 104.68 | 102.85 | 106.78 | 100.33 | 0.688 times |
| 31 Wed Dec 2025 | 102.97 | 97.00 | 105.03 | 93.48 | 0.809 times |
| 28 Fri Nov 2025 | 96.83 | 97.03 | 102.29 | 93.53 | 1.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.18 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.18 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.