Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Crown Holdings is 1122500

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	107.78	104.34	108.27	103.97	1.998 times
30 Fri Jan 2026	104.68	103.56	104.76	102.47	1.447 times
29 Thu Jan 2026	104.33	105.00	105.29	102.63	1.075 times
28 Wed Jan 2026	104.23	103.48	104.47	102.91	0.869 times
27 Tue Jan 2026	103.79	104.40	105.00	103.09	0.834 times
26 Mon Jan 2026	104.38	104.24	104.85	103.88	0.771 times
23 Fri Jan 2026	103.92	102.34	104.36	102.12	0.838 times
22 Thu Jan 2026	102.31	102.88	103.59	102.02	0.766 times
21 Wed Jan 2026	102.81	102.13	102.93	101.39	1.201 times
20 Tue Jan 2026	101.57	103.25	103.56	101.39	1.216 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107.3, for a target of 105.5 or 104.06

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	89.21
Downside Target	93.48
Downside Target	100.33
Downside Target	104.36
Downside Target	105.03
Downside Target	105.29
Downside Target	106.28
Downside Target	106.78
Upside Target	108.27

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	105.08
Downside Intraday Target	102.37
Upside Intraday Target	109.38
Upside Intraday Target	110.97
Downside Intraday Target	106.67

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	107.78	104.34	108.27	103.97	0.4 times
30 Fri Jan 2026	104.68	104.24	105.29	102.47	1.242 times
23 Fri Jan 2026	103.92	103.25	104.36	101.39	0.942 times
16 Fri Jan 2026	104.24	104.34	106.28	102.95	0.759 times
09 Fri Jan 2026	104.53	103.44	106.78	100.33	3.065 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	107.78	104.34	108.27	103.97	0.102 times
30 Fri Jan 2026	104.68	102.85	106.78	100.33	0.688 times
31 Wed Dec 2025	102.97	97.00	105.03	93.48	0.809 times
28 Fri Nov 2025	96.83	97.03	102.29	93.53	1.163 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crown Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.31 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.