(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Crown Holdings is 1116012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 94.27 | 96.00 | 96.17 | 94.24 | 0.671 times |
| 03 Fri Oct 2025 | 96.43 | 96.55 | 97.03 | 96.06 | 0.749 times |
| 02 Thu Oct 2025 | 96.94 | 96.70 | 97.54 | 96.62 | 0.586 times |
| 01 Wed Oct 2025 | 96.74 | 96.75 | 97.00 | 95.67 | 1.112 times |
| 30 Tue Sep 2025 | 96.59 | 95.74 | 96.84 | 95.40 | 0.894 times |
| 29 Mon Sep 2025 | 96.55 | 97.43 | 97.43 | 95.74 | 1.119 times |
| 26 Fri Sep 2025 | 97.07 | 94.40 | 97.31 | 94.40 | 1.1 times |
| 25 Thu Sep 2025 | 94.92 | 96.14 | 96.28 | 94.70 | 1.427 times |
| 24 Wed Sep 2025 | 96.23 | 94.65 | 96.29 | 94.62 | 1.144 times |
| 23 Tue Sep 2025 | 94.74 | 94.75 | 95.14 | 94.26 | 1.167 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.7, but if it comes above 94.7, then a intra day buy could be more profitable.
If you take a sell trade below 94.7, then use 94.7 as stoploss and 93.5 as target. However if you take a buy trade in stock , then use 94.7 as stoploss and 95.69 as target.
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 91.48 |
| Upside Target | 97.54 |
| Upside Target | 97.59 |
| Upside Target | 97.63 |
| Upside Target | 98.29 |
| Upside Target | 99.05 |
| Upside Target | 102.92 |
| Upside Target | 105.38 |
| Upside Target | 109.48 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 93.62 |
| Downside Intraday Target | 92.96 |
| Upside Intraday Target | 95.55 |
| Upside Intraday Target | 96.82 |
| Upside Intraday Target | 94.89 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 94.27 | 96.00 | 96.17 | 94.24 | 0.15 times |
| 03 Fri Oct 2025 | 96.43 | 97.43 | 97.54 | 95.40 | 0.805 times |
| 26 Fri Sep 2025 | 97.07 | 95.02 | 97.31 | 94.26 | 1.153 times |
| 19 Fri Sep 2025 | 94.66 | 96.50 | 96.78 | 94.05 | 0.756 times |
| 12 Fri Sep 2025 | 96.40 | 93.96 | 97.59 | 92.93 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 94.27 | 96.75 | 97.54 | 94.24 | 0.121 times |
| 30 Tue Sep 2025 | 96.59 | 98.51 | 99.05 | 91.48 | 1.355 times |
| 29 Fri Aug 2025 | 99.38 | 99.13 | 102.92 | 97.63 | 0.803 times |
| 31 Thu Jul 2025 | 99.36 | 103.09 | 109.48 | 98.29 | 1.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crown Holdings in short term but the buy signal is initial and weak.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.01 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crown Holdings in short term but the buy signal is initial and weak.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.01 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.