Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

10 day averaged volume of Crown Holdings is 1245270

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	94.39	95.02	95.21	94.34	0.629 times
19 Fri Sep 2025	94.66	95.41	95.80	94.34	1.182 times
18 Thu Sep 2025	95.26	95.00	95.71	94.05	0.574 times
17 Wed Sep 2025	95.02	95.48	96.76	94.44	0.678 times
16 Tue Sep 2025	95.33	95.55	95.63	94.70	0.922 times
15 Mon Sep 2025	95.50	96.50	96.78	95.47	0.949 times
12 Fri Sep 2025	96.40	96.99	97.50	96.39	0.976 times
11 Thu Sep 2025	97.59	94.51	97.59	94.51	1.277 times
10 Wed Sep 2025	94.55	94.04	94.96	93.51	1.168 times
09 Tue Sep 2025	94.56	94.12	94.66	93.67	1.114 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.6 as stoploss in an intra day buy trade for a target of 96.21. However, stock will show a bearish move below 93.6.

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	91.48
Upside Target	98.29
Upside Target	99.05
Upside Target	99.11
Upside Target	100.24
Upside Target	100.89
Upside Target	102.92
Upside Target	105.38
Upside Target	109.48

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	94.08
Downside Intraday Target	93.78
Upside Intraday Target	94.95
Upside Intraday Target	95.52
Upside Intraday Target	94.65

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	94.39	95.02	95.21	94.34	0.146 times
19 Fri Sep 2025	94.66	96.50	96.78	94.05	0.756 times
12 Fri Sep 2025	96.40	93.96	97.59	92.93	0.903 times
05 Fri Sep 2025	94.23	98.51	99.05	91.48	9.967 times
29 Fri Aug 2025	99.38	100.34	100.89	99.11	0.152 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	94.39	98.51	99.05	91.48	0.994 times
29 Fri Aug 2025	99.38	99.13	102.92	97.63	0.803 times
31 Thu Jul 2025	99.36	103.09	109.48	98.29	1.157 times
30 Mon Jun 2025	102.98	97.62	105.38	95.61	0.974 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Crown Holdings in short term but the buy signal is initial and weak.

Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crown Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.4 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.