(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
10 day averaged volume of Crown Holdings is 805750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 106.37 | 105.54 | 106.83 | 105.01 | 1.452 times |
| 15 Tue Jul 2025 | 105.68 | 107.25 | 107.67 | 105.57 | 0.953 times |
| 14 Mon Jul 2025 | 107.23 | 106.78 | 107.71 | 106.39 | 0.953 times |
| 11 Fri Jul 2025 | 107.18 | 107.09 | 107.94 | 106.47 | 0.981 times |
| 10 Thu Jul 2025 | 107.45 | 107.89 | 109.24 | 107.45 | 0.959 times |
| 09 Wed Jul 2025 | 107.96 | 109.19 | 109.48 | 106.94 | 0.972 times |
| 08 Tue Jul 2025 | 108.12 | 108.21 | 109.12 | 108.07 | 1.12 times |
| 07 Mon Jul 2025 | 108.12 | 107.93 | 108.79 | 107.72 | 0.896 times |
| 03 Thu Jul 2025 | 107.90 | 107.25 | 108.05 | 106.81 | 0.783 times |
| 02 Wed Jul 2025 | 106.91 | 105.19 | 107.00 | 105.13 | 1.219 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.5 or till 110. Use a stoploss of 105.44 and if this stock hits its stoploss, then it can fall down till 103.35
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 75.98 |
| Downside Target | 85.43 |
| Downside Target | 93.74 |
| Downside Target | 98.48 |
| Downside Target | 105.01 |
| Downside Target | 105.38 |
| Upside Target | 106.47 |
| Upside Target | 107.71 |
| Upside Target | 108.05 |
| Upside Target | 109.48 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 105.02 |
| Downside Intraday Target | 103.66 |
| Upside Intraday Target | 107.72 |
| Upside Intraday Target | 109.06 |
| Downside Intraday Target | 106.36 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 106.37 | 106.78 | 107.71 | 105.01 | 0.682 times |
| 11 Fri Jul 2025 | 107.18 | 107.93 | 109.48 | 106.47 | 1.147 times |
| 03 Thu Jul 2025 | 107.90 | 103.04 | 108.05 | 102.15 | 0.542 times |
| 27 Fri Jun 2025 | 103.50 | 102.89 | 105.38 | 102.46 | 1.085 times |
| 20 Fri Jun 2025 | 103.62 | 100.84 | 103.86 | 100.57 | 1.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 106.37 | 103.09 | 109.48 | 102.76 | 0.404 times |
| 30 Mon Jun 2025 | 102.98 | 97.62 | 105.38 | 95.61 | 0.974 times |
| 30 Fri May 2025 | 98.50 | 95.21 | 100.24 | 94.62 | 0.8 times |
| 30 Wed Apr 2025 | 96.33 | 89.34 | 98.48 | 75.98 | 1.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.24 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.24 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.