Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

10 day averaged volume of Crown Holdings is 1230599

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	114.20	113.50	115.85	110.05	1.529 times
04 Wed Feb 2026	115.24	113.00	115.71	112.11	1.457 times
03 Tue Feb 2026	111.58	108.33	112.30	108.30	0.701 times
02 Mon Feb 2026	107.78	104.34	108.27	103.97	1.822 times
30 Fri Jan 2026	104.68	103.56	104.76	102.47	1.32 times
29 Thu Jan 2026	104.33	105.00	105.29	102.63	0.981 times
28 Wed Jan 2026	104.23	103.48	104.47	102.91	0.792 times
27 Tue Jan 2026	103.79	104.40	105.00	103.09	0.76 times
26 Mon Jan 2026	104.38	104.24	104.85	103.88	0.703 times
23 Fri Jan 2026	103.92	102.34	104.36	102.12	0.764 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 113.6, for a target of 109.3 or 105.6

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	89.21
Downside Target	93.48
Downside Target	100.33
Downside Target	104.36
Downside Target	105.03
Downside Target	105.29
Downside Target	106.28
Downside Target	106.78
Upside Target	115.85

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	106.83
Downside Intraday Target	99.46
Upside Intraday Target	118.71
Upside Intraday Target	123.22
Downside Intraday Target	111.34

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	114.20	104.34	115.85	103.97	1.209 times
30 Fri Jan 2026	104.68	104.24	105.29	102.47	1.242 times
23 Fri Jan 2026	103.92	103.25	104.36	101.39	0.942 times
16 Fri Jan 2026	104.24	104.34	106.28	102.95	0.759 times
09 Fri Jan 2026	104.53	103.44	106.78	100.33	3.065 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	114.20	104.34	115.85	103.97	0.309 times
30 Fri Jan 2026	104.68	102.85	106.78	100.33	0.688 times
31 Wed Dec 2025	102.97	97.00	105.03	93.48	0.809 times
28 Fri Nov 2025	96.83	97.03	102.29	93.53	1.163 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crown Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crown Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.21 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.