Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Crown Holdings is 1524339

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	110.39	111.88	112.81	109.75	0.735 times
11 Wed Feb 2026	111.49	111.42	112.63	110.34	0.576 times
10 Tue Feb 2026	111.56	110.49	112.15	109.40	0.617 times
09 Mon Feb 2026	110.29	111.82	112.09	109.03	1.096 times
06 Fri Feb 2026	112.88	112.16	113.53	111.59	1.406 times
05 Thu Feb 2026	114.20	113.50	115.85	110.05	1.235 times
04 Wed Feb 2026	115.24	113.00	115.71	112.11	1.176 times
03 Tue Feb 2026	111.58	108.33	112.30	108.30	0.566 times
02 Mon Feb 2026	107.78	104.34	108.27	103.97	1.471 times
30 Fri Jan 2026	104.68	103.56	104.76	102.47	1.066 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.6 as stoploss in an intra day sell trade for a target of 107.32. However, stock will show a bullish move above 111.6.

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	89.21
Downside Target	93.48
Downside Target	100.33
Downside Target	105.03
Downside Target	105.29
Downside Target	106.28
Downside Target	106.78
Downside Target	109.03
Upside Target	112.81
Upside Target	115.85

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	108.68
Downside Intraday Target	106.96
Upside Intraday Target	112.46
Upside Intraday Target	114.52
Upside Intraday Target	110.74

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	110.39	111.82	112.81	109.03	0.517 times
06 Fri Feb 2026	112.88	104.34	115.85	103.97	1.591 times
30 Fri Jan 2026	104.68	104.24	105.29	102.47	1.242 times
23 Fri Jan 2026	103.92	103.25	104.36	101.39	0.942 times
16 Fri Jan 2026	104.24	104.34	106.28	102.95	0.759 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	110.39	104.34	115.85	103.97	0.617 times
30 Fri Jan 2026	104.68	102.85	106.78	100.33	0.688 times
31 Wed Dec 2025	102.97	97.00	105.03	93.48	0.809 times
28 Fri Nov 2025	96.83	97.03	102.29	93.53	1.163 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.

Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crown Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crown Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.98 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.