(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Carnival Corporation is 45234280
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 14.95 | 15.15 | 15.34 | 14.79 | 0.734 times |
09 Tue Apr 2024 | 15.50 | 15.62 | 15.71 | 15.15 | 0.57 times |
08 Mon Apr 2024 | 15.66 | 15.25 | 15.68 | 15.24 | 0.591 times |
05 Fri Apr 2024 | 15.12 | 15.01 | 15.16 | 14.84 | 0.66 times |
04 Thu Apr 2024 | 15.06 | 15.59 | 15.80 | 14.98 | 0.787 times |
03 Wed Apr 2024 | 15.34 | 15.35 | 15.60 | 15.25 | 0.588 times |
02 Tue Apr 2024 | 15.48 | 15.84 | 15.88 | 15.41 | 0.792 times |
01 Mon Apr 2024 | 16.26 | 16.48 | 16.67 | 16.06 | 0.731 times |
28 Thu Mar 2024 | 16.34 | 17.00 | 17.13 | 16.31 | 1.333 times |
27 Wed Mar 2024 | 17.19 | 16.61 | 17.68 | 16.17 | 2.497 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.4, but if it comes above 15.4, then a intra day buy could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 14.6 as target. However if you take a buy trade in stock , then use 15.4 as stoploss and 16.17 as target.
Share price targets for Carnival Corporation (CCL)
Target Type | Value |
Downside Target | 14.44 |
Downside Target | 14.79 |
Upside Target | 15.61 |
Upside Target | 16.67 |
Upside Target | 16.94 |
Upside Target | 17.24 |
Upside Target | 17.28 |
Upside Target | 17.68 |
Upside Target | 18.34 |
Upside Target | 19.74 |
Intraday share price targets for Carnival Corporation (CCL)
Target Type | Value |
Downside Intraday Target | 14.59 |
Downside Intraday Target | 14.23 |
Upside Intraday Target | 15.51 |
Upside Intraday Target | 16.07 |
Upside Intraday Target | 15.15 |
Weekly technical analysis of Carnival Corporation (CCL)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 14.95 | 15.25 | 15.71 | 14.79 | 0.532 times |
05 Fri Apr 2024 | 15.12 | 16.48 | 16.67 | 14.84 | 0.575 times |
28 Thu Mar 2024 | 16.34 | 17.34 | 17.68 | 16.17 | 2.21 times |
22 Fri Mar 2024 | 17.08 | 16.36 | 17.28 | 15.89 | 0.995 times |
15 Fri Mar 2024 | 16.26 | 16.36 | 16.94 | 15.91 | 0.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 14.95 | 16.48 | 16.67 | 14.79 | 0.352 times |
28 Thu Mar 2024 | 16.34 | 15.90 | 17.68 | 15.61 | 1.142 times |
29 Thu Feb 2024 | 15.86 | 17.09 | 17.24 | 14.44 | 0.859 times |
31 Wed Jan 2024 | 16.58 | 18.31 | 18.34 | 15.69 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.