(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Carnival Corporation is 19574130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 29.28 | 29.98 | 30.00 | 28.93 | 0.614 times |
| 01 Fri Aug 2025 | 29.07 | 29.04 | 29.19 | 28.07 | 1.378 times |
| 31 Thu Jul 2025 | 29.77 | 30.64 | 30.92 | 29.71 | 1.182 times |
| 30 Wed Jul 2025 | 30.14 | 29.94 | 30.43 | 29.67 | 1.315 times |
| 29 Tue Jul 2025 | 29.70 | 29.52 | 29.89 | 29.00 | 1.153 times |
| 28 Mon Jul 2025 | 29.73 | 29.83 | 29.88 | 29.48 | 0.788 times |
| 25 Fri Jul 2025 | 29.75 | 29.90 | 29.96 | 29.38 | 0.667 times |
| 24 Thu Jul 2025 | 29.78 | 30.45 | 30.52 | 29.74 | 0.835 times |
| 23 Wed Jul 2025 | 30.74 | 30.30 | 31.01 | 30.29 | 1.128 times |
| 22 Tue Jul 2025 | 29.89 | 29.96 | 30.07 | 29.25 | 0.659 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29 or till 28.4. Use a stoploss of 29.47 and if the stock hits stoploss, then it can shoot up till 29.97
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 15.07 |
| Downside Target | 18.51 |
| Downside Target | 20.05 |
| Downside Target | 22.11 |
| Downside Target | 23.67 |
| Downside Target | 28.07 |
| Upside Target | 29.64 |
| Upside Target | 30.00 |
| Upside Target | 30.46 |
| Upside Target | 30.92 |
| Upside Target | 31.01 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 28.81 |
| Downside Intraday Target | 28.33 |
| Upside Intraday Target | 29.88 |
| Upside Intraday Target | 30.47 |
| Upside Intraday Target | 29.4 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 29.28 | 29.98 | 30.00 | 28.93 | 0.106 times |
| 01 Fri Aug 2025 | 29.07 | 29.83 | 30.92 | 28.07 | 1.39 times |
| 25 Fri Jul 2025 | 29.75 | 29.72 | 31.01 | 29.25 | 0.93 times |
| 18 Fri Jul 2025 | 29.55 | 28.66 | 29.64 | 28.59 | 0.658 times |
| 11 Fri Jul 2025 | 28.66 | 29.78 | 30.46 | 28.65 | 1.101 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 29.28 | 29.04 | 30.00 | 28.07 | 0.081 times |
| 31 Thu Jul 2025 | 29.77 | 28.08 | 31.01 | 28.07 | 0.9 times |
| 30 Mon Jun 2025 | 28.12 | 23.07 | 28.18 | 22.11 | 1.137 times |
| 30 Fri May 2025 | 23.22 | 18.68 | 23.67 | 18.51 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.