(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Concord Medical is 8574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 4.99 | 4.69 | 4.99 | 4.50 | 0.27 times |
| 09 Mon Dec 2024 | 4.69 | 4.33 | 5.52 | 4.24 | 1.048 times |
| 05 Thu Dec 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 0.063 times |
| 04 Wed Dec 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 0.027 times |
| 03 Tue Dec 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 0.021 times |
| 26 Tue Nov 2024 | 4.95 | 4.60 | 6.00 | 4.60 | 2.822 times |
| 26 Tue Nov 2024 | 4.95 | 4.60 | 6.00 | 4.60 | 2.822 times |
| 25 Mon Nov 2024 | 5.00 | 4.94 | 5.29 | 4.47 | 0.956 times |
| 22 Fri Nov 2024 | 4.44 | 4.49 | 4.66 | 4.30 | 0.187 times |
| 21 Thu Nov 2024 | 4.45 | 4.25 | 5.21 | 4.25 | 0.711 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.3 or till 5.7. Use a stoploss of 4.91 and if this stock hits its stoploss, then it can fall down till 4.57
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 4.20 |
| Downside Target | 4.47 |
| Downside Target | 4.60 |
| Downside Target | 4.83 |
| Downside Target | 4.94 |
| Upside Target | 5.21 |
| Upside Target | 5.52 |
| Upside Target | 6.00 |
| Upside Target | 6.01 |
| Upside Target | 6.49 |
| Upside Target | 7.50 |
| Upside Target | 9.07 |
| Upside Target | 9.20 |
| Upside Target | 9.80 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 4.31 |
| Downside Intraday Target | 3.64 |
| Upside Intraday Target | 5.59 |
| Upside Intraday Target | 6.2 |
| Downside Intraday Target | 4.92 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 4.99 | 4.33 | 5.52 | 4.24 | 11.855 times |
| 05 Thu Dec 2024 | 4.71 | 4.68 | 4.94 | 4.68 | 0.039 times |
| 26 Tue Nov 2024 | 4.95 | 4.60 | 6.00 | 4.60 | 0.747 times |
| 26 Tue Nov 2024 | 4.95 | 4.94 | 6.00 | 4.47 | 1.459 times |
| 22 Fri Nov 2024 | 4.44 | 4.90 | 5.21 | 4.20 | 0.996 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 4.99 | 4.68 | 5.52 | 4.24 | 0.068 times |
| 26 Tue Nov 2024 | 4.95 | 7.88 | 9.07 | 4.20 | 1.504 times |
| 31 Thu Oct 2024 | 7.73 | 7.00 | 9.20 | 6.49 | 0.598 times |
| 30 Mon Sep 2024 | 7.01 | 6.50 | 7.50 | 4.83 | 0.577 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.