(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Concord Medical is 8300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 5.48 | 4.35 | 5.81 | 4.35 | 5.422 times |
| 29 Wed Jan 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0.048 times |
| 28 Tue Jan 2025 | 4.33 | 4.57 | 4.57 | 4.33 | 0.337 times |
| 27 Mon Jan 2025 | 4.35 | 4.80 | 4.80 | 4.14 | 1.205 times |
| 24 Fri Jan 2025 | 4.78 | 4.65 | 5.07 | 4.60 | 1.518 times |
| 23 Thu Jan 2025 | 4.53 | 4.55 | 4.92 | 4.44 | 1.193 times |
| 22 Wed Jan 2025 | 4.58 | 4.70 | 4.79 | 4.57 | 0.699 times |
| 21 Tue Jan 2025 | 4.61 | 4.78 | 4.89 | 4.61 | 0.602 times |
| 17 Fri Jan 2025 | 4.70 | 4.50 | 4.96 | 4.50 | 1.542 times |
| 17 Fri Jan 2025 | 4.70 | 4.50 | 4.96 | 4.50 | 1.542 times |
Stock of Concord Medical (CCM) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.4, for a target of 5 or 4.71
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.14 |
| Downside Target | 4.38 |
| Downside Target | 4.62 |
| Downside Target | 4.83 |
| Downside Target | 4.96 |
| Downside Target | 5.07 |
| Upside Target | 5.74 |
| Upside Target | 5.85 |
| Upside Target | 6.49 |
| Upside Target | 7.50 |
| Upside Target | 9.07 |
| Upside Target | 9.20 |
| Upside Target | 10.00 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 4.48 |
| Downside Intraday Target | 3.47 |
| Upside Intraday Target | 6.15 |
| Upside Intraday Target | 6.81 |
| Downside Intraday Target | 5.14 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 5.48 | 4.80 | 5.81 | 4.14 | 1.748 times |
| 24 Fri Jan 2025 | 4.78 | 4.78 | 5.07 | 4.44 | 2.602 times |
| 17 Fri Jan 2025 | 4.70 | 4.50 | 4.96 | 4.50 | 0.294 times |
| 17 Fri Jan 2025 | 4.70 | 4.50 | 5.09 | 4.38 | 1.955 times |
| 10 Fri Jan 2025 | 4.62 | 4.65 | 5.74 | 4.62 | 0.293 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 5.48 | 5.54 | 10.00 | 4.00 | 7.136 times |
| 31 Tue Dec 2024 | 5.38 | 4.68 | 5.85 | 4.17 | 0.31 times |
| 26 Tue Nov 2024 | 4.95 | 7.88 | 9.07 | 4.20 | 1.504 times |
| 31 Thu Oct 2024 | 7.73 | 7.00 | 9.20 | 6.49 | 0.598 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.