(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Concord Medical is 1240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 4.78 | 4.50 | 4.78 | 4.50 | 0.323 times |
| 20 Thu Feb 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0.887 times |
| 19 Wed Feb 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0.323 times |
| 18 Tue Feb 2025 | 4.71 | 4.63 | 4.71 | 4.63 | 0.403 times |
| 11 Tue Feb 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0.323 times |
| 10 Mon Feb 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 0.403 times |
| 07 Fri Feb 2025 | 5.16 | 5.01 | 5.16 | 5.00 | 0.968 times |
| 06 Thu Feb 2025 | 5.00 | 4.88 | 5.00 | 4.88 | 0.806 times |
| 05 Wed Feb 2025 | 4.65 | 4.65 | 4.68 | 4.65 | 2.581 times |
| 04 Tue Feb 2025 | 4.90 | 5.16 | 5.16 | 4.90 | 0.806 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.1 or till 5.4. Use a stoploss of 4.76 and if this stock hits its stoploss, then it can fall down till 4.47
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.14 |
| Downside Target | 4.44 |
| Downside Target | 4.65 |
| Downside Target | 4.77 |
| Upside Target | 5.07 |
| Upside Target | 5.16 |
| Upside Target | 5.81 |
| Upside Target | 5.85 |
| Upside Target | 6.49 |
| Upside Target | 9.07 |
| Upside Target | 9.20 |
| Upside Target | 10.00 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 4.59 |
| Downside Intraday Target | 4.41 |
| Upside Intraday Target | 4.87 |
| Upside Intraday Target | 4.97 |
| Downside Intraday Target | 4.69 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 4.78 | 4.63 | 4.78 | 4.50 | 2.667 times |
| 11 Tue Feb 2025 | 4.77 | 4.85 | 4.85 | 4.77 | 0.095 times |
| 07 Fri Feb 2025 | 5.16 | 5.04 | 5.16 | 4.65 | 0.14 times |
| 31 Fri Jan 2025 | 5.20 | 4.80 | 5.81 | 4.14 | 2.042 times |
| 24 Fri Jan 2025 | 4.78 | 4.78 | 5.07 | 4.44 | 2.602 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 4.78 | 5.04 | 5.16 | 4.50 | 0.031 times |
| 31 Fri Jan 2025 | 5.20 | 5.54 | 10.00 | 4.00 | 7.312 times |
| 31 Tue Dec 2024 | 5.38 | 4.68 | 5.85 | 4.17 | 0.31 times |
| 26 Tue Nov 2024 | 4.95 | 7.88 | 9.07 | 4.20 | 1.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.