(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Concord Medical is 4790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 5.47 | 5.25 | 5.62 | 5.25 | 1.503 times |
| 18 Mon Aug 2025 | 5.32 | 5.29 | 5.32 | 5.15 | 0.522 times |
| 15 Fri Aug 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 0.459 times |
| 14 Thu Aug 2025 | 5.29 | 5.24 | 5.44 | 5.17 | 1.942 times |
| 13 Wed Aug 2025 | 5.50 | 5.34 | 5.50 | 5.32 | 1.002 times |
| 12 Tue Aug 2025 | 5.00 | 4.97 | 5.00 | 4.97 | 0.251 times |
| 11 Mon Aug 2025 | 4.90 | 5.04 | 5.54 | 4.90 | 1.253 times |
| 08 Fri Aug 2025 | 5.10 | 5.41 | 5.41 | 5.10 | 0.96 times |
| 07 Thu Aug 2025 | 5.00 | 5.20 | 5.20 | 4.98 | 1.106 times |
| 06 Wed Aug 2025 | 5.27 | 5.35 | 5.35 | 5.27 | 0.543 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.6 as stoploss in an intra day sell trade for a target of 5.28. However, stock will show a bullish move above 5.6.
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 3.88 |
| Downside Target | 4.90 |
| Downside Target | 5.15 |
| Upside Target | 5.54 |
| Upside Target | 6.18 |
| Upside Target | 6.50 |
| Upside Target | 7.67 |
| Upside Target | 9.64 |
| Upside Target | 10.00 |
| Upside Target | 10.77 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 5.21 |
| Downside Intraday Target | 4.94 |
| Upside Intraday Target | 5.68 |
| Upside Intraday Target | 5.88 |
| Downside Intraday Target | 5.41 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 5.47 | 5.29 | 5.62 | 5.15 | 0.413 times |
| 15 Fri Aug 2025 | 5.19 | 5.04 | 5.54 | 4.90 | 1.073 times |
| 08 Fri Aug 2025 | 5.10 | 5.18 | 5.61 | 4.98 | 0.318 times |
| 01 Fri Aug 2025 | 6.00 | 5.25 | 6.50 | 4.95 | 0.226 times |
| 25 Fri Jul 2025 | 5.25 | 5.11 | 10.77 | 5.04 | 31.905 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 5.47 | 5.01 | 6.50 | 4.90 | 0.217 times |
| 31 Thu Jul 2025 | 4.98 | 5.62 | 10.77 | 4.95 | 5.143 times |
| 30 Mon Jun 2025 | 5.73 | 6.70 | 7.67 | 4.91 | 0.104 times |
| 30 Fri May 2025 | 7.30 | 8.20 | 9.64 | 6.18 | 0.565 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.