(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Concord Medical is 18561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 4.70 | 5.96 | 9.84 | 4.01 | 16.53 times |
| 16 Thu Oct 2025 | 5.86 | 5.62 | 6.30 | 5.62 | 4.984 times |
| 15 Wed Oct 2025 | 6.90 | 5.85 | 6.96 | 5.85 | 0.501 times |
| 14 Tue Oct 2025 | 6.01 | 5.80 | 6.45 | 5.33 | 3.534 times |
| 13 Mon Oct 2025 | 5.90 | 6.09 | 6.09 | 5.90 | 0.108 times |
| 10 Fri Oct 2025 | 5.97 | 5.80 | 6.12 | 5.80 | 0.14 times |
| 09 Thu Oct 2025 | 5.96 | 5.87 | 6.15 | 5.79 | 0.162 times |
| 08 Wed Oct 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0.28 times |
| 07 Tue Oct 2025 | 5.70 | 5.52 | 5.70 | 5.49 | 0.216 times |
| 06 Mon Oct 2025 | 5.70 | 5.51 | 5.80 | 5.51 | 0.07 times |
Stock of Concord Medical (CCM) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.9, for a target of 5.4 or 5.9
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 4.01 |
| Upside Target | 4.90 |
| Upside Target | 5.10 |
| Upside Target | 5.48 |
| Upside Target | 5.86 |
| Upside Target | 5.98 |
| Upside Target | 6.15 |
| Upside Target | 6.45 |
| Upside Target | 6.98 |
| Upside Target | 7.67 |
| Upside Target | 9.84 |
| Upside Target | 10.77 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 2.53 |
| Downside Intraday Target | 0.35 |
| Upside Intraday Target | 8.36 |
| Upside Intraday Target | 12.01 |
| Upside Intraday Target | 6.18 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 4.70 | 6.09 | 9.84 | 4.01 | 29.57 times |
| 10 Fri Oct 2025 | 5.97 | 5.51 | 6.15 | 5.48 | 14.641 times |
| 02 Thu Oct 2025 | 5.98 | 6.98 | 6.98 | 5.98 | 0.268 times |
| 25 Thu Sep 2025 | 6.57 | 6.20 | 6.57 | 5.86 | 0.195 times |
| 19 Fri Sep 2025 | 6.11 | 5.53 | 6.45 | 5.12 | 1.329 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 4.70 | 5.98 | 9.84 | 4.01 | 10.705 times |
| 30 Tue Sep 2025 | 6.14 | 5.42 | 6.98 | 5.10 | 0.529 times |
| 29 Fri Aug 2025 | 5.22 | 5.01 | 6.50 | 4.90 | 0.238 times |
| 31 Thu Jul 2025 | 4.98 | 5.62 | 10.77 | 4.95 | 5.143 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord Medical in short term but the sell signal is initial and weak.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concord Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord Medical in short term but the sell signal is initial and weak.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concord Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.