(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Concord Medical is 6660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 5.20 | 5.27 | 5.37 | 5.13 | 0.676 times |
| 07 Fri Nov 2025 | 4.93 | 5.50 | 5.50 | 4.79 | 1.441 times |
| 06 Thu Nov 2025 | 5.57 | 5.50 | 5.57 | 5.50 | 0.135 times |
| 05 Wed Nov 2025 | 5.68 | 5.38 | 5.74 | 5.38 | 1.186 times |
| 04 Tue Nov 2025 | 5.26 | 5.46 | 5.77 | 5.18 | 3.108 times |
| 31 Fri Oct 2025 | 5.46 | 5.49 | 5.98 | 5.46 | 0.781 times |
| 31 Fri Oct 2025 | 5.46 | 5.49 | 5.98 | 5.46 | 0.781 times |
| 30 Thu Oct 2025 | 5.49 | 5.50 | 5.91 | 5.49 | 0.556 times |
| 29 Wed Oct 2025 | 5.30 | 5.18 | 5.60 | 5.18 | 0.27 times |
| 28 Tue Oct 2025 | 5.24 | 5.30 | 5.61 | 5.16 | 0.526 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5 as stoploss in an intra day buy trade for a target of 5.46. However, stock will show a bearish move below 5.
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 4.01 |
| Downside Target | 4.15 |
| Downside Target | 4.79 |
| Downside Target | 4.90 |
| Downside Target | 5.10 |
| Upside Target | 5.37 |
| Upside Target | 5.57 |
| Upside Target | 5.77 |
| Upside Target | 5.98 |
| Upside Target | 6.50 |
| Upside Target | 6.98 |
| Upside Target | 9.84 |
| Upside Target | 10.77 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 5.1 |
| Downside Intraday Target | 4.99 |
| Upside Intraday Target | 5.34 |
| Upside Intraday Target | 5.47 |
| Upside Intraday Target | 5.23 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 5.20 | 5.27 | 5.37 | 5.13 | 0.115 times |
| 07 Fri Nov 2025 | 4.93 | 5.46 | 5.77 | 4.79 | 7.519 times |
| 31 Fri Oct 2025 | 5.46 | 5.49 | 5.98 | 5.46 | 0.233 times |
| 31 Fri Oct 2025 | 5.46 | 4.95 | 5.98 | 4.95 | 0.394 times |
| 24 Fri Oct 2025 | 5.09 | 4.78 | 5.57 | 4.15 | 0.119 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 5.20 | 5.46 | 5.77 | 4.79 | 0.076 times |
| 31 Fri Oct 2025 | 5.46 | 5.98 | 9.84 | 4.01 | 12.533 times |
| 30 Tue Sep 2025 | 6.14 | 5.42 | 6.98 | 5.10 | 0.529 times |
| 29 Fri Aug 2025 | 5.22 | 5.01 | 6.50 | 4.90 | 0.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord Medical in short term and the sell signal is strong.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord Medical in short term and the sell signal is strong.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.