(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Cnb Financial is 38990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 19.01 | 19.12 | 19.34 | 19.00 | 0.551 times |
| 06 Thu Jun 2024 | 19.24 | 19.03 | 19.27 | 19.02 | 0.536 times |
| 05 Wed Jun 2024 | 19.06 | 19.19 | 19.45 | 19.05 | 0.944 times |
| 04 Tue Jun 2024 | 19.12 | 18.96 | 19.25 | 18.96 | 2.657 times |
| 03 Mon Jun 2024 | 19.18 | 19.50 | 19.50 | 19.00 | 0.728 times |
| 31 Fri May 2024 | 19.40 | 19.37 | 19.49 | 19.17 | 1.405 times |
| 30 Thu May 2024 | 19.38 | 19.05 | 19.41 | 19.05 | 0.6 times |
| 29 Wed May 2024 | 19.05 | 19.32 | 19.32 | 19.00 | 0.785 times |
| 28 Tue May 2024 | 19.63 | 19.81 | 19.81 | 19.47 | 0.736 times |
| 23 Thu May 2024 | 19.64 | 20.21 | 20.30 | 19.53 | 0.931 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.6 as target. However if you take a buy trade in stock , then use 19.2 as stoploss and 19.72 as target.
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 18.96 |
| Upside Target | 19.44 |
| Upside Target | 19.87 |
| Upside Target | 20.22 |
| Upside Target | 20.30 |
| Upside Target | 20.49 |
| Upside Target | 20.67 |
| Upside Target | 20.74 |
| Upside Target | 21.50 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 18.81 |
| Downside Intraday Target | 18.62 |
| Upside Intraday Target | 19.35 |
| Upside Intraday Target | 19.7 |
| Upside Intraday Target | 19.16 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 19.01 | 19.50 | 19.50 | 18.96 | 1.536 times |
| 31 Fri May 2024 | 19.40 | 19.81 | 19.81 | 19.00 | 1.287 times |
| 23 Thu May 2024 | 19.64 | 20.47 | 20.49 | 19.53 | 0.674 times |
| 17 Fri May 2024 | 20.53 | 20.12 | 20.67 | 19.87 | 0.971 times |
| 10 Fri May 2024 | 20.08 | 19.58 | 20.22 | 19.52 | 0.829 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 19.01 | 19.50 | 19.50 | 18.96 | 0.306 times |
| 31 Fri May 2024 | 19.40 | 19.02 | 20.67 | 19.00 | 0.693 times |
| 30 Tue Apr 2024 | 19.00 | 20.30 | 20.30 | 17.74 | 1.059 times |
| 28 Thu Mar 2024 | 20.39 | 19.83 | 20.74 | 19.44 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.