(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Cnb Financial is 49130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 19.50 | 19.57 | 19.57 | 18.90 | 0.391 times |
| 05 Fri Jul 2024 | 19.32 | 19.71 | 19.71 | 19.31 | 1.003 times |
| 03 Wed Jul 2024 | 19.83 | 20.30 | 20.30 | 19.76 | 0.389 times |
| 03 Wed Jul 2024 | 19.83 | 20.30 | 20.30 | 19.76 | 0.389 times |
| 02 Tue Jul 2024 | 20.30 | 20.00 | 20.30 | 19.95 | 0.509 times |
| 01 Mon Jul 2024 | 19.87 | 20.23 | 20.24 | 19.85 | 0.784 times |
| 28 Fri Jun 2024 | 20.41 | 19.85 | 20.57 | 19.65 | 4.594 times |
| 27 Thu Jun 2024 | 19.57 | 19.41 | 19.61 | 19.36 | 0.417 times |
| 26 Wed Jun 2024 | 19.31 | 18.82 | 19.41 | 18.82 | 0.859 times |
| 25 Tue Jun 2024 | 18.97 | 18.96 | 19.14 | 18.94 | 0.372 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.9 or till 20.4. Use a stoploss of 19.43 and if this stock hits its stoploss, then it can fall down till 19.01
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 18.60 |
| Upside Target | 19.76 |
| Upside Target | 20.30 |
| Upside Target | 20.57 |
| Upside Target | 20.67 |
| Upside Target | 20.74 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 19.08 |
| Downside Intraday Target | 18.65 |
| Upside Intraday Target | 19.75 |
| Upside Intraday Target | 19.99 |
| Downside Intraday Target | 19.32 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 19.50 | 19.57 | 19.57 | 18.90 | 0.281 times |
| 05 Fri Jul 2024 | 19.32 | 20.30 | 20.30 | 19.31 | 0.828 times |
| 03 Wed Jul 2024 | 19.83 | 20.23 | 20.30 | 19.76 | 0.243 times |
| 28 Fri Jun 2024 | 20.41 | 19.19 | 20.57 | 18.82 | 2.559 times |
| 21 Fri Jun 2024 | 19.01 | 19.49 | 19.62 | 18.93 | 1.965 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 19.50 | 20.23 | 20.30 | 18.90 | 0.176 times |
| 28 Fri Jun 2024 | 20.41 | 19.50 | 20.57 | 18.60 | 1.396 times |
| 31 Fri May 2024 | 19.40 | 19.02 | 20.67 | 19.00 | 0.693 times |
| 30 Tue Apr 2024 | 19.00 | 20.30 | 20.30 | 17.74 | 1.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnb Financial in short term and the buy signal is strong.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnb Financial in short term and the buy signal is strong.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.