(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Cnb Financial is 66310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 22.80 | 22.72 | 22.93 | 22.52 | 1.274 times |
| 19 Mon May 2025 | 22.78 | 22.75 | 22.86 | 22.50 | 0.787 times |
| 16 Fri May 2025 | 22.79 | 22.97 | 23.02 | 22.77 | 0.964 times |
| 15 Thu May 2025 | 23.03 | 22.84 | 23.16 | 22.83 | 1.163 times |
| 14 Wed May 2025 | 22.83 | 23.14 | 23.24 | 22.81 | 1.297 times |
| 13 Tue May 2025 | 23.26 | 23.50 | 23.57 | 23.22 | 0.9 times |
| 12 Mon May 2025 | 23.32 | 23.33 | 23.50 | 23.10 | 1.713 times |
| 09 Fri May 2025 | 22.47 | 22.62 | 22.81 | 22.43 | 0.499 times |
| 08 Thu May 2025 | 22.61 | 22.41 | 22.88 | 22.39 | 1.315 times |
| 07 Wed May 2025 | 22.29 | 22.78 | 22.81 | 22.22 | 0.746 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.9 as stoploss in an intra day sell trade for a target of 22.48. However, stock will show a bullish move above 22.9.
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 19.32 |
| Downside Target | 20.90 |
| Downside Target | 21.34 |
| Downside Target | 22.22 |
| Upside Target | 22.98 |
| Upside Target | 23.25 |
| Upside Target | 23.57 |
| Upside Target | 24.32 |
| Upside Target | 25.18 |
| Upside Target | 26.15 |
| Upside Target | 27.05 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 22.56 |
| Downside Intraday Target | 22.31 |
| Upside Intraday Target | 22.99 |
| Upside Intraday Target | 23.17 |
| Downside Intraday Target | 22.74 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 22.80 | 22.75 | 22.93 | 22.50 | 0.341 times |
| 16 Fri May 2025 | 22.79 | 23.33 | 23.57 | 22.77 | 1.392 times |
| 09 Fri May 2025 | 22.47 | 23.17 | 23.25 | 22.22 | 1.069 times |
| 02 Fri May 2025 | 22.56 | 21.90 | 22.98 | 21.34 | 1.025 times |
| 25 Fri Apr 2025 | 21.90 | 21.15 | 22.80 | 20.90 | 1.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 22.80 | 21.98 | 23.57 | 21.71 | 0.526 times |
| 30 Wed Apr 2025 | 21.95 | 22.05 | 22.80 | 19.32 | 1.346 times |
| 31 Mon Mar 2025 | 22.25 | 24.95 | 25.18 | 21.41 | 0.874 times |
| 28 Fri Feb 2025 | 24.95 | 24.80 | 27.05 | 24.32 | 0.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cnb Financial in short term and the buy signal is strong.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cnb Financial in short term and the buy signal is strong.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.