(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Cnb Financial is 57480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 21.89 | 22.03 | 22.14 | 21.60 | 1.689 times |
| 18 Wed Jun 2025 | 21.77 | 21.52 | 21.92 | 21.49 | 1.056 times |
| 17 Tue Jun 2025 | 21.52 | 21.51 | 21.83 | 21.43 | 0.762 times |
| 13 Fri Jun 2025 | 21.84 | 21.90 | 23.01 | 21.64 | 1.583 times |
| 12 Thu Jun 2025 | 22.22 | 22.08 | 22.26 | 21.94 | 0.941 times |
| 11 Wed Jun 2025 | 22.16 | 22.42 | 22.42 | 21.99 | 0.976 times |
| 10 Tue Jun 2025 | 22.26 | 22.04 | 22.38 | 21.91 | 0.673 times |
| 09 Mon Jun 2025 | 21.93 | 22.22 | 22.22 | 21.46 | 0.774 times |
| 06 Fri Jun 2025 | 21.98 | 21.81 | 21.98 | 21.65 | 1.044 times |
| 05 Thu Jun 2025 | 21.40 | 21.41 | 21.54 | 21.19 | 1.317 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.2 or till 22.5. Use a stoploss of 21.88 and if this stock hits its stoploss, then it can fall down till 21.59
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 19.32 |
| Downside Target | 21.19 |
| Upside Target | 22.41 |
| Upside Target | 22.80 |
| Upside Target | 22.93 |
| Upside Target | 23.01 |
| Upside Target | 23.57 |
| Upside Target | 24.32 |
| Upside Target | 25.18 |
| Upside Target | 27.05 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 21.5 |
| Downside Intraday Target | 21.11 |
| Upside Intraday Target | 22.21 |
| Upside Intraday Target | 22.53 |
| Downside Intraday Target | 21.82 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 21.89 | 21.51 | 22.14 | 21.43 | 0.709 times |
| 13 Fri Jun 2025 | 21.84 | 22.22 | 23.01 | 21.46 | 0.869 times |
| 06 Fri Jun 2025 | 21.98 | 21.64 | 21.98 | 21.19 | 1.608 times |
| 30 Fri May 2025 | 21.67 | 21.98 | 22.41 | 21.63 | 0.556 times |
| 23 Fri May 2025 | 21.74 | 22.75 | 22.93 | 21.56 | 0.914 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 21.89 | 21.64 | 23.01 | 21.19 | 0.599 times |
| 30 Fri May 2025 | 21.67 | 21.98 | 23.57 | 21.56 | 0.772 times |
| 30 Wed Apr 2025 | 21.95 | 22.05 | 22.80 | 19.32 | 1.346 times |
| 31 Mon Mar 2025 | 22.25 | 24.95 | 25.18 | 21.41 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cnb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cnb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.