(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Cnb Financial is 87650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 24.22 | 24.10 | 24.48 | 24.01 | 1.311 times |
| 09 Wed Jul 2025 | 24.19 | 24.28 | 24.44 | 24.05 | 1.118 times |
| 08 Tue Jul 2025 | 24.12 | 24.14 | 24.41 | 24.09 | 0.972 times |
| 07 Mon Jul 2025 | 24.07 | 24.33 | 24.50 | 23.94 | 0.971 times |
| 03 Thu Jul 2025 | 24.41 | 24.23 | 24.46 | 24.16 | 0.791 times |
| 02 Wed Jul 2025 | 24.00 | 23.91 | 24.09 | 23.71 | 1.216 times |
| 01 Tue Jul 2025 | 23.70 | 22.90 | 24.00 | 22.85 | 1.388 times |
| 30 Mon Jun 2025 | 22.86 | 22.99 | 23.09 | 22.81 | 0.918 times |
| 27 Fri Jun 2025 | 22.89 | 22.66 | 23.16 | 22.66 | 1.667 times |
| 26 Thu Jun 2025 | 22.88 | 22.45 | 22.92 | 22.32 | 0.422 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.9, but if it comes below 23.9, then a intra day sell could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 22.92 as target. However if you take a buy trade in stock , then use 23.9 as stoploss and 25 as target.
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 19.32 |
| Downside Target | 21.19 |
| Downside Target | 22.80 |
| Downside Target | 23.16 |
| Downside Target | 23.57 |
| Downside Target | 23.94 |
| Upside Target | 24.46 |
| Upside Target | 24.50 |
| Upside Target | 25.18 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 23.94 |
| Downside Intraday Target | 23.66 |
| Upside Intraday Target | 24.5 |
| Upside Intraday Target | 24.78 |
| Downside Intraday Target | 24.22 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 24.22 | 24.33 | 24.50 | 23.94 | 1.013 times |
| 03 Thu Jul 2025 | 24.41 | 22.99 | 24.46 | 22.81 | 1.219 times |
| 27 Fri Jun 2025 | 22.89 | 21.83 | 23.16 | 21.78 | 1.538 times |
| 20 Fri Jun 2025 | 21.89 | 21.51 | 22.14 | 21.43 | 0.709 times |
| 13 Fri Jun 2025 | 21.84 | 22.22 | 23.01 | 21.46 | 0.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 24.22 | 22.90 | 24.50 | 22.85 | 0.566 times |
| 30 Mon Jun 2025 | 22.86 | 21.64 | 23.16 | 21.19 | 0.887 times |
| 30 Fri May 2025 | 21.67 | 21.98 | 23.57 | 21.56 | 0.772 times |
| 30 Wed Apr 2025 | 21.95 | 22.05 | 22.80 | 19.32 | 1.346 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cnb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cnb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.