(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Cnb Financial is 103960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 25.90 | 26.21 | 26.26 | 25.80 | 1.046 times |
| 08 Mon Sep 2025 | 26.20 | 26.06 | 26.22 | 25.80 | 1.139 times |
| 05 Fri Sep 2025 | 26.05 | 26.46 | 26.57 | 25.97 | 0.842 times |
| 04 Thu Sep 2025 | 26.31 | 26.03 | 26.32 | 25.88 | 0.994 times |
| 03 Wed Sep 2025 | 26.01 | 25.97 | 26.28 | 25.80 | 1.289 times |
| 02 Tue Sep 2025 | 26.08 | 25.97 | 26.14 | 25.83 | 1.394 times |
| 29 Fri Aug 2025 | 26.31 | 26.43 | 26.53 | 26.06 | 0.937 times |
| 29 Fri Aug 2025 | 26.31 | 26.43 | 26.53 | 26.06 | 0.937 times |
| 28 Thu Aug 2025 | 26.52 | 26.95 | 26.95 | 26.47 | 0.767 times |
| 27 Wed Aug 2025 | 26.78 | 26.59 | 26.89 | 26.59 | 0.88 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.5 or till 27.2. Use a stoploss of 25.83 and if this stock hits its stoploss, then it can fall down till 25.19
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 21.19 |
| Downside Target | 22.71 |
| Downside Target | 24.59 |
| Downside Target | 25.80 |
| Upside Target | 26.06 |
| Upside Target | 26.26 |
| Upside Target | 26.41 |
| Upside Target | 26.53 |
| Upside Target | 26.57 |
| Upside Target | 26.95 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 25.71 |
| Downside Intraday Target | 25.53 |
| Upside Intraday Target | 26.17 |
| Upside Intraday Target | 26.45 |
| Upside Intraday Target | 25.99 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 25.90 | 26.06 | 26.26 | 25.80 | 0.484 times |
| 05 Fri Sep 2025 | 26.05 | 25.97 | 26.57 | 25.80 | 4.822 times |
| 29 Fri Aug 2025 | 26.31 | 26.43 | 26.53 | 26.06 | 0.223 times |
| 29 Fri Aug 2025 | 26.31 | 26.31 | 26.95 | 26.05 | 0.593 times |
| 22 Fri Aug 2025 | 26.32 | 25.09 | 26.41 | 24.59 | 0.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 25.90 | 25.97 | 26.57 | 25.80 | 0.217 times |
| 29 Fri Aug 2025 | 26.31 | 22.56 | 26.95 | 21.63 | 0.991 times |
| 31 Thu Jul 2025 | 22.95 | 22.90 | 24.79 | 22.71 | 2.691 times |
| 30 Mon Jun 2025 | 22.86 | 21.64 | 23.16 | 21.19 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.