(CCU) Compania Cervecerias complete technical analysis [charts+indicators] | Buy/Sell Compania Cervecerias | (CCU) share price targets
Complete technical analysis of Compania Cervecerias (CCU) by charts plus indicators, forecast predictions and share price targets for Compania Cervecerias (CCU)
Compania Cervecerias trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Compania Cervecerias is 267030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 12.13 | 12.37 | 12.42 | 12.12 | 0.677 times |
| 19 Tue Aug 2025 | 12.38 | 12.62 | 12.80 | 12.34 | 2.209 times |
| 18 Mon Aug 2025 | 12.60 | 12.59 | 12.68 | 12.52 | 0.555 times |
| 15 Fri Aug 2025 | 12.64 | 12.55 | 12.73 | 12.51 | 0.591 times |
| 14 Thu Aug 2025 | 12.51 | 12.62 | 12.62 | 12.41 | 0.351 times |
| 13 Wed Aug 2025 | 12.60 | 12.35 | 12.64 | 12.32 | 0.652 times |
| 12 Tue Aug 2025 | 12.35 | 12.39 | 12.39 | 12.23 | 0.703 times |
| 11 Mon Aug 2025 | 12.24 | 12.19 | 12.24 | 11.95 | 1.715 times |
| 08 Fri Aug 2025 | 12.05 | 11.94 | 12.28 | 11.93 | 1.231 times |
| 07 Thu Aug 2025 | 11.95 | 11.79 | 12.23 | 11.58 | 1.013 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.8 or till 11.4. Use a stoploss of 12.14 and if the stock hits stoploss, then it can shoot up till 12.46
Share price targets for Compania Cervecerias (CCU)
| Target Type | Value |
| Downside Target | 11.55 |
| Downside Target | 11.82 |
| Upside Target | 12.73 |
| Upside Target | 12.80 |
| Upside Target | 13.43 |
| Upside Target | 13.51 |
| Upside Target | 13.60 |
| Upside Target | 13.95 |
| Upside Target | 15.57 |
| Upside Target | 15.75 |
Intraday share price targets for Compania Cervecerias (CCU)
| Target Type | Value |
| Downside Intraday Target | 11.9 |
| Downside Intraday Target | 11.67 |
| Upside Intraday Target | 12.58 |
| Upside Intraday Target | 13.03 |
| Upside Intraday Target | 12.35 |
Weekly technical analysis of Compania Cervecerias (CCU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 12.13 | 12.59 | 12.80 | 12.12 | 0.858 times |
| 15 Fri Aug 2025 | 12.64 | 12.19 | 12.73 | 11.95 | 1.046 times |
| 08 Fri Aug 2025 | 12.05 | 11.71 | 12.28 | 11.58 | 1.04 times |
| 01 Fri Aug 2025 | 11.83 | 11.76 | 12.21 | 11.55 | 1.317 times |
| 25 Fri Jul 2025 | 11.90 | 12.10 | 12.42 | 11.82 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compania Cervecerias (CCU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 12.13 | 11.73 | 12.80 | 11.58 | 0.634 times |
| 31 Thu Jul 2025 | 11.73 | 12.94 | 13.60 | 11.55 | 1.62 times |
| 30 Mon Jun 2025 | 12.92 | 13.64 | 13.95 | 12.45 | 0.739 times |
| 30 Fri May 2025 | 13.63 | 15.31 | 15.57 | 13.51 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compania Cervecerias (CCU)
Price action analysis of Compania Cervecerias ( (CCU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compania Cervecerias ( (CCU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compania Cervecerias ( (CCU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compania Cervecerias ( (CCU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compania Cervecerias stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Compania Cervecerias in short term but the buy signal is initial and weak.
Compania Cervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compania Cervecerias in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compania Cervecerias is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and Compania Cervecerias (CCU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compania Cervecerias (CCU) stock. Volume based technical analysis of Compania Cervecerias (CCU) stock is negative.
Compania Cervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compania Cervecerias ( (CCU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compania Cervecerias ( (CCU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compania Cervecerias ( (CCU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compania Cervecerias ( (CCU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compania Cervecerias stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Compania Cervecerias in short term but the buy signal is initial and weak.
Compania Cervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compania Cervecerias in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compania Cervecerias is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and Compania Cervecerias (CCU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compania Cervecerias (CCU) stock. Volume based technical analysis of Compania Cervecerias (CCU) stock is negative.
Compania Cervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.