(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Codexis Inc is 350532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 3.16 | 3.06 | 3.17 | 3.03 | 0.798 times |
| 23 Fri Aug 2024 | 3.05 | 2.93 | 3.12 | 2.92 | 0.874 times |
| 22 Thu Aug 2024 | 2.90 | 3.00 | 3.02 | 2.88 | 0.365 times |
| 21 Wed Aug 2024 | 3.00 | 2.99 | 3.10 | 2.87 | 0.91 times |
| 20 Tue Aug 2024 | 2.97 | 3.01 | 3.14 | 2.92 | 0.656 times |
| 19 Mon Aug 2024 | 2.91 | 2.78 | 2.94 | 2.68 | 0.85 times |
| 16 Fri Aug 2024 | 2.91 | 2.80 | 2.94 | 2.80 | 0.805 times |
| 15 Thu Aug 2024 | 2.81 | 2.94 | 3.01 | 2.78 | 1.165 times |
| 14 Wed Aug 2024 | 2.82 | 2.82 | 2.85 | 2.69 | 1.354 times |
| 13 Tue Aug 2024 | 2.80 | 2.82 | 2.90 | 2.73 | 0.969 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.3 or till 3.6. Use a stoploss of 3.08 and if this stock hits its stoploss, then it can fall down till 2.83
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 2.57 |
| Downside Target | 2.66 |
| Downside Target | 2.94 |
| Downside Target | 3.01 |
| Downside Target | 3.14 |
| Upside Target | 3.49 |
| Upside Target | 3.54 |
| Upside Target | 3.66 |
| Upside Target | 3.77 |
| Upside Target | 3.81 |
| Upside Target | 3.88 |
| Upside Target | 4.03 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 3.07 |
| Downside Intraday Target | 2.98 |
| Upside Intraday Target | 3.21 |
| Upside Intraday Target | 3.26 |
| Downside Intraday Target | 3.12 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 3.16 | 3.06 | 3.17 | 3.03 | 0.218 times |
| 23 Fri Aug 2024 | 3.05 | 2.78 | 3.14 | 2.68 | 0.576 times |
| 16 Fri Aug 2024 | 2.91 | 2.80 | 3.01 | 2.66 | 1.08 times |
| 09 Fri Aug 2024 | 2.80 | 3.11 | 3.49 | 2.77 | 1.069 times |
| 02 Fri Aug 2024 | 3.30 | 3.73 | 3.77 | 3.18 | 0.832 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 3.16 | 3.59 | 3.66 | 2.66 | 0.701 times |
| 31 Wed Jul 2024 | 3.58 | 3.11 | 3.81 | 2.79 | 1.13 times |
| 28 Fri Jun 2024 | 3.10 | 3.45 | 3.88 | 2.72 | 0.755 times |
| 31 Fri May 2024 | 3.38 | 3.00 | 4.03 | 2.94 | 1.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Codexis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Codexis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.