(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Codexis Inc is 698620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 4.61 | 4.37 | 4.70 | 4.30 | 1.003 times |
| 21 Thu Nov 2024 | 4.33 | 4.40 | 4.53 | 4.30 | 0.968 times |
| 20 Wed Nov 2024 | 4.33 | 4.28 | 4.51 | 4.12 | 1.157 times |
| 19 Tue Nov 2024 | 4.25 | 3.89 | 4.30 | 3.81 | 0.905 times |
| 18 Mon Nov 2024 | 3.93 | 3.89 | 4.15 | 3.72 | 1.162 times |
| 15 Fri Nov 2024 | 3.88 | 3.80 | 3.91 | 3.70 | 1.571 times |
| 14 Thu Nov 2024 | 3.74 | 4.00 | 4.01 | 3.73 | 0.87 times |
| 13 Wed Nov 2024 | 4.04 | 4.03 | 4.20 | 3.99 | 1.508 times |
| 12 Tue Nov 2024 | 4.02 | 3.99 | 4.09 | 3.95 | 0.603 times |
| 11 Mon Nov 2024 | 4.06 | 4.15 | 4.20 | 4.00 | 0.609 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.8, for a target of 4.3 or 3.85
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 2.56 |
| Downside Target | 2.66 |
| Downside Target | 2.79 |
| Downside Target | 2.90 |
| Downside Target | 3.29 |
| Downside Target | 3.40 |
| Downside Target | 3.56 |
| Downside Target | 3.66 |
| Downside Target | 3.74 |
| Downside Target | 3.81 |
| Downside Target | 4.20 |
| Downside Target | 4.39 |
| Upside Target | 4.70 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 3.99 |
| Downside Intraday Target | 3.36 |
| Upside Intraday Target | 4.97 |
| Upside Intraday Target | 5.32 |
| Downside Intraday Target | 4.34 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 4.61 | 3.89 | 4.70 | 3.72 | 1.007 times |
| 15 Fri Nov 2024 | 3.88 | 4.15 | 4.20 | 3.70 | 0.953 times |
| 08 Fri Nov 2024 | 4.08 | 3.50 | 4.39 | 3.40 | 1.137 times |
| 01 Fri Nov 2024 | 3.50 | 2.96 | 3.74 | 2.95 | 1.412 times |
| 25 Fri Oct 2024 | 2.91 | 3.40 | 3.42 | 2.90 | 1.271 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 4.61 | 3.32 | 4.70 | 3.29 | 1.389 times |
| 31 Thu Oct 2024 | 3.14 | 3.02 | 3.56 | 2.90 | 0.472 times |
| 30 Mon Sep 2024 | 3.08 | 2.84 | 3.30 | 2.56 | 2.494 times |
| 30 Fri Aug 2024 | 2.89 | 3.59 | 3.66 | 2.66 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Codexis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Codexis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Codexis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Codexis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.