(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Codexis Inc is 682961
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu Jan 2025 | 4.92 | 4.83 | 4.99 | 4.76 | 0.882 times |
15 Wed Jan 2025 | 4.87 | 4.72 | 4.94 | 4.63 | 1.191 times |
14 Tue Jan 2025 | 4.53 | 4.60 | 4.70 | 4.46 | 0.987 times |
13 Mon Jan 2025 | 4.52 | 4.26 | 4.57 | 4.24 | 1.065 times |
10 Fri Jan 2025 | 4.39 | 4.70 | 4.70 | 4.38 | 0.927 times |
08 Wed Jan 2025 | 4.76 | 4.88 | 4.94 | 4.59 | 1.031 times |
08 Wed Jan 2025 | 4.76 | 4.88 | 4.94 | 4.59 | 1.031 times |
07 Tue Jan 2025 | 4.99 | 5.19 | 5.40 | 4.89 | 0.685 times |
06 Mon Jan 2025 | 5.14 | 5.45 | 5.50 | 4.92 | 1.508 times |
03 Fri Jan 2025 | 5.43 | 5.20 | 5.51 | 5.11 | 0.893 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.2 or till 5.5. Use a stoploss of 4.91 and if this stock hits its stoploss, then it can fall down till 4.65
Share price targets for Codexis Inc (CDXS)
Target Type | Value |
Downside Target | 2.56 |
Downside Target | 2.90 |
Downside Target | 3.29 |
Downside Target | 3.56 |
Downside Target | 4.24 |
Downside Target | 4.38 |
Downside Target | 4.59 |
Downside Target | 4.80 |
Upside Target | 4.94 |
Upside Target | 5.27 |
Upside Target | 5.50 |
Upside Target | 5.51 |
Upside Target | 6.07 |
Intraday share price targets for Codexis Inc (CDXS)
Target Type | Value |
Downside Intraday Target | 4.44 |
Downside Intraday Target | 3.97 |
Upside Intraday Target | 5.19 |
Upside Intraday Target | 5.47 |
Downside Intraday Target | 4.72 |
Weekly technical analysis of Codexis Inc (CDXS)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu Jan 2025 | 4.92 | 4.26 | 4.99 | 4.24 | 2.106 times |
10 Fri Jan 2025 | 4.39 | 4.88 | 4.94 | 4.38 | 0.607 times |
08 Wed Jan 2025 | 4.76 | 5.45 | 5.50 | 4.59 | 0.972 times |
03 Fri Jan 2025 | 5.43 | 4.94 | 5.51 | 4.62 | 1.353 times |
27 Fri Dec 2024 | 4.99 | 5.26 | 5.27 | 4.80 | 0.246 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu Jan 2025 | 4.92 | 4.86 | 5.51 | 4.24 | 0.481 times |
31 Tue Dec 2024 | 4.77 | 4.75 | 6.07 | 4.62 | 1.085 times |
26 Tue Nov 2024 | 4.56 | 3.32 | 4.70 | 3.29 | 1.558 times |
31 Thu Oct 2024 | 3.14 | 3.02 | 3.56 | 2.90 | 0.472 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Codexis Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Codexis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Codexis Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Codexis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.