(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Codexis Inc is 1295300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 3.00 | 3.01 | 3.12 | 2.94 | 0.824 times |
| 15 Fri Aug 2025 | 3.01 | 3.15 | 3.26 | 2.99 | 1.188 times |
| 14 Thu Aug 2025 | 3.10 | 3.40 | 3.87 | 3.09 | 2.329 times |
| 13 Wed Aug 2025 | 3.05 | 2.91 | 3.13 | 2.86 | 1.244 times |
| 12 Tue Aug 2025 | 2.86 | 2.84 | 3.04 | 2.83 | 1.408 times |
| 11 Mon Aug 2025 | 2.80 | 2.76 | 2.96 | 2.75 | 0.772 times |
| 08 Fri Aug 2025 | 2.77 | 2.81 | 2.84 | 2.71 | 0.664 times |
| 07 Thu Aug 2025 | 2.78 | 2.89 | 2.92 | 2.76 | 0.427 times |
| 06 Wed Aug 2025 | 2.86 | 2.92 | 2.92 | 2.84 | 0.57 times |
| 05 Tue Aug 2025 | 2.93 | 2.89 | 2.96 | 2.83 | 0.793 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.1 or till 3.3. Use a stoploss of 2.94 and if this stock hits its stoploss, then it can fall down till 2.77
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 1.90 |
| Downside Target | 1.95 |
| Downside Target | 2.17 |
| Downside Target | 2.39 |
| Downside Target | 2.58 |
| Downside Target | 2.70 |
| Downside Target | 2.81 |
| Downside Target | 2.94 |
| Upside Target | 3.12 |
| Upside Target | 3.15 |
| Upside Target | 3.38 |
| Upside Target | 3.87 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 2.92 |
| Downside Intraday Target | 2.84 |
| Upside Intraday Target | 3.1 |
| Upside Intraday Target | 3.2 |
| Upside Intraday Target | 3.02 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 3.00 | 3.01 | 3.12 | 2.94 | 0.119 times |
| 15 Fri Aug 2025 | 3.01 | 2.76 | 3.87 | 2.75 | 2.828 times |
| 08 Fri Aug 2025 | 2.77 | 2.89 | 2.96 | 2.71 | 0.735 times |
| 01 Fri Aug 2025 | 2.69 | 3.11 | 3.15 | 2.58 | 0.992 times |
| 25 Fri Jul 2025 | 3.11 | 2.85 | 3.38 | 2.81 | 1.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 3.00 | 2.62 | 3.87 | 2.58 | 0.731 times |
| 31 Thu Jul 2025 | 2.68 | 2.44 | 3.38 | 2.39 | 1.209 times |
| 30 Mon Jun 2025 | 2.44 | 2.29 | 2.58 | 2.17 | 0.77 times |
| 30 Fri May 2025 | 2.30 | 2.33 | 2.70 | 1.95 | 1.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term and the buy signal is strong.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term and the buy signal is strong.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.