(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Celsius Holdings is 20407460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 25.99 | 27.22 | 27.89 | 25.97 | 0.407 times |
| 26 Wed Feb 2025 | 27.21 | 27.14 | 27.84 | 26.71 | 0.455 times |
| 25 Tue Feb 2025 | 26.88 | 31.37 | 31.44 | 26.71 | 0.995 times |
| 24 Mon Feb 2025 | 31.37 | 32.44 | 33.49 | 30.56 | 0.915 times |
| 21 Fri Feb 2025 | 32.62 | 34.11 | 34.44 | 30.12 | 3.057 times |
| 20 Thu Feb 2025 | 25.53 | 25.30 | 26.00 | 24.44 | 1.678 times |
| 19 Wed Feb 2025 | 26.09 | 24.08 | 26.22 | 23.99 | 1.239 times |
| 18 Tue Feb 2025 | 22.74 | 22.48 | 23.23 | 22.25 | 0.374 times |
| 14 Fri Feb 2025 | 22.34 | 23.06 | 23.39 | 22.32 | 0.351 times |
| 13 Thu Feb 2025 | 22.66 | 21.47 | 22.72 | 21.31 | 0.454 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.7 or till 31.4. Use a stoploss of 24.63 and if this stock hits its stoploss, then it can fall down till 21.57
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 21.10 |
| Downside Target | 21.65 |
| Downside Target | 22.25 |
| Downside Target | 23.39 |
| Downside Target | 24.20 |
| Downside Target | 25.23 |
| Upside Target | 28.20 |
| Upside Target | 30.27 |
| Upside Target | 32.09 |
| Upside Target | 32.38 |
| Upside Target | 33.49 |
| Upside Target | 34.44 |
| Upside Target | 35.83 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 23.48 |
| Downside Intraday Target | 20.96 |
| Upside Intraday Target | 31 |
| Upside Intraday Target | 36 |
| Upside Intraday Target | 28.48 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 25.99 | 32.44 | 33.49 | 25.97 | 0.437 times |
| 21 Fri Feb 2025 | 32.62 | 22.48 | 34.44 | 22.25 | 3.193 times |
| 14 Fri Feb 2025 | 22.34 | 22.29 | 23.39 | 21.10 | 0.937 times |
| 07 Fri Feb 2025 | 22.41 | 24.00 | 24.20 | 21.65 | 1.509 times |
| 31 Fri Jan 2025 | 24.98 | 25.46 | 26.21 | 24.42 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 25.99 | 24.00 | 34.44 | 21.10 | 1.837 times |
| 31 Fri Jan 2025 | 24.98 | 26.62 | 30.27 | 24.42 | 1.091 times |
| 31 Tue Dec 2024 | 26.34 | 28.51 | 32.38 | 25.64 | 0.759 times |
| 26 Tue Nov 2024 | 27.60 | 30.40 | 32.09 | 25.23 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Celsius Holdings in short term and the buy signal is strong.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Celsius Holdings in short term and the buy signal is strong.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.