Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets

Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)

Celsius Holdings trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Celsius Holdings is 9570241

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	44.91	44.03	46.53	43.51	0.794 times
11 Tue Nov 2025	43.73	44.77	44.84	43.17	0.844 times
10 Mon Nov 2025	44.56	44.25	45.35	43.56	1.318 times
07 Fri Nov 2025	41.54	46.20	46.93	40.43	1.823 times
06 Thu Nov 2025	45.06	47.60	49.13	42.88	4.058 times
05 Wed Nov 2025	59.92	59.59	61.49	58.79	0.412 times
04 Tue Nov 2025	59.56	58.21	59.90	56.87	0.274 times
31 Fri Oct 2025	60.23	60.71	60.82	59.15	0.318 times
31 Fri Oct 2025	60.23	60.71	60.82	59.15	0.318 times
30 Thu Oct 2025	60.13	60.42	61.16	60.01	0.27 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.5, but if it comes above 49.5, then a intra day buy could be more profitable.
If you take a sell trade below 49.5, then use 49.5 as stoploss and 40 as target. However if you take a buy trade in stock , then use 49.5 as stoploss and 57.46 as target.

Share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Target	40.43
Downside Target	41.31
Downside Target	43.05
Upside Target	46.53
Upside Target	48.47
Upside Target	50.80
Upside Target	56.20
Upside Target	59.15
Upside Target	60.78
Upside Target	62.64
Upside Target	63.50
Upside Target	64.14
Upside Target	66.90

Intraday share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Intraday Target	43.21
Downside Intraday Target	41.51
Upside Intraday Target	46.57
Upside Intraday Target	48.23
Downside Intraday Target	44.87

Weekly technical analysis of Celsius Holdings (CELH)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	44.91	44.25	46.53	43.17	0.45 times
07 Fri Nov 2025	41.54	58.21	61.49	40.43	20.652 times
31 Fri Oct 2025	60.23	60.71	60.82	59.15	0.199 times
31 Fri Oct 2025	60.23	63.97	64.14	59.15	1.36 times
24 Fri Oct 2025	63.39	65.55	66.90	60.78	0.627 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Celsius Holdings (CELH)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	44.91	58.21	61.49	40.43	1.099 times
31 Fri Oct 2025	60.23	57.18	66.90	56.20	0.68 times
30 Tue Sep 2025	57.49	62.33	62.64	50.80	0.713 times
29 Fri Aug 2025	62.88	44.71	63.50	41.31	1.731 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Celsius Holdings (CELH)

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.

Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Celsius Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Celsius Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.55 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.