Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets

Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)

Celsius Holdings trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Celsius Holdings is 2813717

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	51.28	51.48	52.25	50.25	0.849 times
07 Wed Jan 2026	51.34	49.68	51.72	48.68	2.147 times
06 Tue Jan 2026	48.68	48.31	49.11	47.88	0.666 times
05 Mon Jan 2026	48.09	48.37	48.78	47.79	1.428 times
02 Fri Jan 2026	47.75	46.43	48.54	45.77	1.533 times
31 Wed Dec 2025	45.75	46.09	46.15	45.46	0.576 times
30 Tue Dec 2025	46.14	46.45	46.99	46.06	0.511 times
29 Mon Dec 2025	46.43	45.59	47.08	45.38	0.887 times
26 Fri Dec 2025	45.59	44.90	46.18	44.58	0.711 times
24 Wed Dec 2025	44.72	44.61	44.91	44.15	0.438 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.5, for a target of 48.2 or 45.45

Share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Target	37.45
Downside Target	40.33
Downside Target	41.96
Downside Target	45.23
Downside Target	48.54
Downside Target	50.80
Upside Target	52.25
Upside Target	56.20
Upside Target	61.49
Upside Target	62.64
Upside Target	66.90

Intraday share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Intraday Target	48.63
Downside Intraday Target	45.98
Upside Intraday Target	53.09
Upside Intraday Target	54.9
Downside Intraday Target	50.44

Weekly technical analysis of Celsius Holdings (CELH)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	51.28	48.37	52.25	47.79	1.451 times
02 Fri Jan 2026	47.75	45.59	48.54	45.38	0.93 times
26 Fri Dec 2025	45.59	42.59	46.18	42.59	0.46 times
19 Fri Dec 2025	42.78	44.74	45.56	40.33	0.882 times
12 Fri Dec 2025	43.84	42.08	45.23	41.96	1.083 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Celsius Holdings (CELH)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	51.28	46.43	52.25	45.77	0.208 times
31 Wed Dec 2025	45.75	40.65	47.08	40.33	0.585 times
28 Fri Nov 2025	40.94	58.21	61.49	37.45	1.844 times
31 Fri Oct 2025	60.23	57.18	66.90	56.20	0.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Celsius Holdings (CELH)

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Celsius Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Celsius Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Celsius Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.35 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.