(CENX) Century Aluminum complete technical analysis [charts+indicators] | Buy/Sell Century Aluminum | (CENX) share price targets
Complete technical analysis of Century Aluminum (CENX) by charts plus indicators, forecast predictions and share price targets for Century Aluminum (CENX)
Century Aluminum trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Century Aluminum is 1717661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 21.18 | 20.80 | 21.32 | 20.56 | 1.204 times |
| 30 Wed Jul 2025 | 21.32 | 22.21 | 22.35 | 20.90 | 1.042 times |
| 29 Tue Jul 2025 | 22.33 | 22.64 | 22.71 | 22.15 | 0.693 times |
| 28 Mon Jul 2025 | 22.64 | 23.04 | 23.10 | 22.05 | 0.833 times |
| 25 Fri Jul 2025 | 22.90 | 22.71 | 23.07 | 22.22 | 0.799 times |
| 24 Thu Jul 2025 | 22.82 | 22.50 | 22.83 | 22.07 | 1.249 times |
| 23 Wed Jul 2025 | 22.78 | 22.85 | 23.02 | 22.49 | 0.639 times |
| 22 Tue Jul 2025 | 22.53 | 22.35 | 23.21 | 21.95 | 1.48 times |
| 21 Mon Jul 2025 | 22.20 | 20.70 | 22.54 | 20.70 | 1.915 times |
| 18 Fri Jul 2025 | 20.32 | 20.32 | 20.49 | 19.94 | 0.543 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.3 or till 24.2. Use a stoploss of 20.77 and if this stock hits its stoploss, then it can fall down till 19.21
Share price targets for Century Aluminum (CENX)
| Target Type | Value |
| Downside Target | 13.05 |
| Downside Target | 14.77 |
| Downside Target | 16.45 |
| Downside Target | 17.22 |
| Downside Target | 17.75 |
| Downside Target | 18.74 |
| Downside Target | 20.43 |
| Downside Target | 20.77 |
| Downside Target | 20.84 |
| Downside Target | 20.88 |
| Upside Target | 23.10 |
| Upside Target | 23.21 |
Intraday share price targets for Century Aluminum (CENX)
| Target Type | Value |
| Downside Intraday Target | 20.13 |
| Downside Intraday Target | 19.07 |
| Upside Intraday Target | 22.67 |
| Upside Intraday Target | 24.15 |
| Upside Intraday Target | 21.61 |
Weekly technical analysis of Century Aluminum (CENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 21.18 | 23.04 | 23.10 | 20.56 | 0.62 times |
| 25 Fri Jul 2025 | 22.90 | 20.70 | 23.21 | 20.70 | 1.769 times |
| 18 Fri Jul 2025 | 20.32 | 20.63 | 20.77 | 19.10 | 0.687 times |
| 11 Fri Jul 2025 | 20.71 | 18.39 | 20.88 | 18.00 | 1.984 times |
| 03 Thu Jul 2025 | 18.85 | 17.99 | 19.35 | 17.22 | 0.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Century Aluminum (CENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 21.18 | 18.08 | 23.21 | 17.75 | 0.985 times |
| 30 Mon Jun 2025 | 18.02 | 19.17 | 20.43 | 16.59 | 1.072 times |
| 30 Fri May 2025 | 15.49 | 16.63 | 17.78 | 14.77 | 0.959 times |
| 30 Wed Apr 2025 | 16.41 | 18.41 | 18.74 | 13.05 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Century Aluminum (CENX)
Price action analysis of Century Aluminum ( (CENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Century Aluminum ( (CENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Century Aluminum ( (CENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Century Aluminum ( (CENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Century Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Century Aluminum in short term but the sell signal is initial and weak.
Century Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Century Aluminum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Century Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and Century Aluminum (CENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Century Aluminum (CENX) stock. Volume based technical analysis of Century Aluminum (CENX) stock is negative.
Century Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Century Aluminum ( (CENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Century Aluminum ( (CENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Century Aluminum ( (CENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Century Aluminum ( (CENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Century Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Century Aluminum in short term but the sell signal is initial and weak.
Century Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Century Aluminum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Century Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and Century Aluminum (CENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Century Aluminum (CENX) stock. Volume based technical analysis of Century Aluminum (CENX) stock is negative.
Century Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.