(CFFI) C F complete technical analysis [charts+indicators] | Buy/Sell C F | (CFFI) share price targets
Complete technical analysis of C F (CFFI) by charts plus indicators, forecast predictions and share price targets for C F (CFFI)
C F trades in USA in Finance sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of C F is 7050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 71.53 | 71.20 | 71.53 | 69.92 | 0.496 times |
| 26 Fri Dec 2025 | 71.20 | 72.20 | 72.20 | 71.20 | 0.355 times |
| 24 Wed Dec 2025 | 72.60 | 72.11 | 73.16 | 72.11 | 0.284 times |
| 23 Tue Dec 2025 | 72.16 | 73.12 | 73.12 | 72.16 | 0.468 times |
| 22 Mon Dec 2025 | 73.33 | 76.50 | 77.65 | 73.33 | 0.879 times |
| 19 Fri Dec 2025 | 76.75 | 76.13 | 76.75 | 76.06 | 1.787 times |
| 18 Thu Dec 2025 | 76.10 | 75.96 | 77.16 | 75.96 | 1.149 times |
| 17 Wed Dec 2025 | 76.59 | 76.40 | 77.26 | 75.32 | 0.979 times |
| 16 Tue Dec 2025 | 77.23 | 74.28 | 79.03 | 73.51 | 1.943 times |
| 15 Mon Dec 2025 | 75.70 | 74.50 | 76.00 | 71.32 | 1.121 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.2 or till 65.6. Use a stoploss of 72.19 and if the stock hits stoploss, then it can shoot up till 75.18
Share price targets for C F (CFFI)
| Target Type | Value |
| Downside Target | 61.45 |
| Downside Target | 64.71 |
| Downside Target | 68.06 |
| Downside Target | 71.32 |
| Downside Target | 71.53 |
| Upside Target | 72.35 |
| Upside Target | 73.00 |
| Upside Target | 74.87 |
| Upside Target | 77.65 |
| Upside Target | 79.03 |
Intraday share price targets for C F (CFFI)
| Target Type | Value |
| Downside Intraday Target | 70.46 |
| Downside Intraday Target | 69.38 |
| Upside Intraday Target | 72.07 |
| Upside Intraday Target | 72.6 |
| Downside Intraday Target | 70.99 |
Weekly technical analysis of C F (CFFI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 71.53 | 71.20 | 71.53 | 69.92 | 0.25 times |
| 26 Fri Dec 2025 | 71.20 | 76.50 | 77.65 | 71.20 | 0.285 times |
| 19 Fri Dec 2025 | 76.75 | 74.50 | 79.03 | 71.32 | 1.348 times |
| 12 Fri Dec 2025 | 73.44 | 68.61 | 74.87 | 68.61 | 2.852 times |
| 05 Fri Dec 2025 | 68.14 | 68.06 | 69.63 | 68.06 | 0.795 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C F (CFFI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 71.53 | 68.06 | 79.03 | 68.06 | 1.545 times |
| 28 Fri Nov 2025 | 69.45 | 68.00 | 71.25 | 66.48 | 0.733 times |
| 31 Fri Oct 2025 | 68.41 | 66.80 | 70.00 | 64.71 | 0.758 times |
| 30 Tue Sep 2025 | 67.20 | 70.72 | 73.00 | 65.39 | 0.54 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of C F (CFFI)
Price action analysis of C F ( (CFFI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C F ( (CFFI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C F ( (CFFI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C F ( (CFFI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C F stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for C F in short term but the sell signal is initial and weak.
C F Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for C F in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C F is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.48 and C F (CFFI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C F (CFFI) stock. Volume based technical analysis of C F (CFFI) stock is negative.
C F Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C F ( (CFFI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C F ( (CFFI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C F ( (CFFI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C F ( (CFFI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C F stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for C F in short term but the sell signal is initial and weak.
C F Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for C F in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C F is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.48 and C F (CFFI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C F (CFFI) stock. Volume based technical analysis of C F (CFFI) stock is negative.
C F Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.