Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets

Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)

Cullen Frost trades in USA in Finance sector.

Showing technical analysis as on 2024-12-24 View latest technical analysis

10 day averaged volume of Cullen Frost is 374696

Date Daily Closing Price Open High Low Volume
24 Tue Dec 2024 135.96 134.83 136.45 134.15 0.345 times
23 Mon Dec 2024 134.30 132.06 134.47 131.95 0.738 times
20 Fri Dec 2024 132.87 130.36 134.86 130.36 1.697 times
19 Thu Dec 2024 131.28 133.07 134.57 130.82 1.242 times
18 Wed Dec 2024 130.79 137.94 138.84 130.30 1.284 times
17 Tue Dec 2024 136.62 138.69 140.00 136.05 1.27 times
16 Mon Dec 2024 139.57 137.96 140.38 137.55 0.918 times
13 Fri Dec 2024 137.80 137.57 138.11 136.20 0.748 times
12 Thu Dec 2024 137.56 138.05 139.40 137.48 0.879 times
11 Wed Dec 2024 138.35 138.27 139.88 137.40 0.64 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.4 as stoploss in an intra day buy trade for a target of 138.02. However, stock will show a bearish move below 134.4.

Share price targets for Cullen Frost (CFR)

Target Type Value
Downside Target 102.62
Downside Target 106.59
Downside Target 116.10
Downside Target 123.20
Downside Target 130.30
Downside Target 135.00
Upside Target 139.88
Upside Target 140.38
Upside Target 140.98
Upside Target 142.08
Upside Target 144.15
Upside Target 147.64

Intraday share price targets for Cullen Frost (CFR)

Target Type Value
Downside Intraday Target 133.12
Downside Intraday Target 130.29
Upside Intraday Target 137.62
Upside Intraday Target 139.29
Downside Intraday Target 134.79

Weekly technical analysis of Cullen Frost (CFR)

Date Weekly Closing Price Open High Low Volume
24 Tue Dec 2024 135.96 132.06 136.45 131.95 0.169 times
20 Fri Dec 2024 132.87 137.96 140.38 130.30 1.79 times
13 Fri Dec 2024 137.80 138.18 139.88 136.12 82.521 times
05 Thu Dec 2024 140.68 140.11 140.98 138.99 0.051 times
26 Tue Nov 2024 142.91 142.92 144.15 142.08 0.365 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cullen Frost (CFR)

Date Monthly Closing Price Open High Low Volume
24 Tue Dec 2024 135.96 140.11 140.98 130.30 0.442 times
26 Tue Nov 2024 142.91 129.95 147.64 123.20 0.809 times
31 Thu Oct 2024 127.35 110.90 135.00 106.59 1.283 times
30 Mon Sep 2024 111.86 111.34 116.10 103.61 0.982 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cullen Frost (CFR)

Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cullen Frost in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cullen Frost is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.89 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.

Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cullen Frost in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cullen Frost is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.89 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.

Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme