(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Cullen Frost is 308670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 126.40 | 124.10 | 127.21 | 123.99 | 0.893 times |
| 22 Thu May 2025 | 127.09 | 125.48 | 127.97 | 125.26 | 0.813 times |
| 21 Wed May 2025 | 126.58 | 128.51 | 129.89 | 126.52 | 1.51 times |
| 20 Tue May 2025 | 131.50 | 130.73 | 131.80 | 130.17 | 1.223 times |
| 19 Mon May 2025 | 131.55 | 130.01 | 131.67 | 129.38 | 1.088 times |
| 16 Fri May 2025 | 131.14 | 130.08 | 131.51 | 129.20 | 0.989 times |
| 15 Thu May 2025 | 130.45 | 130.06 | 130.73 | 129.36 | 0.664 times |
| 14 Wed May 2025 | 130.21 | 130.18 | 130.59 | 129.07 | 0.922 times |
| 13 Tue May 2025 | 130.49 | 130.00 | 130.91 | 129.05 | 1.076 times |
| 12 Mon May 2025 | 130.02 | 130.40 | 131.82 | 129.44 | 0.991 times |
My analysis of stock is bullish for shortterm, and stock might move up till 130.4 or till 136.2. Use a stoploss of 125.52 and if this stock hits its stoploss, then it can fall down till 120.67
Share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Target | 100.31 |
| Downside Target | 109.43 |
| Downside Target | 114.29 |
| Downside Target | 119.61 |
| Downside Target | 123.99 |
| Upside Target | 129.05 |
| Upside Target | 131.80 |
| Upside Target | 131.82 |
| Upside Target | 134.27 |
| Upside Target | 139.36 |
| Upside Target | 145.53 |
| Upside Target | 146.44 |
Intraday share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Intraday Target | 122.99 |
| Downside Intraday Target | 119.59 |
| Upside Intraday Target | 130.8 |
| Upside Intraday Target | 135.21 |
| Upside Intraday Target | 127.4 |
Weekly technical analysis of Cullen Frost (CFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 126.40 | 130.01 | 131.80 | 123.99 | 1.19 times |
| 16 Fri May 2025 | 131.14 | 130.40 | 131.82 | 129.05 | 0.873 times |
| 09 Fri May 2025 | 124.83 | 124.46 | 125.95 | 121.27 | 0.567 times |
| 02 Fri May 2025 | 125.23 | 115.85 | 125.50 | 114.29 | 2.361 times |
| 25 Fri Apr 2025 | 115.28 | 110.34 | 116.64 | 109.43 | 2.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 126.40 | 117.69 | 131.82 | 116.47 | 0.547 times |
| 30 Wed Apr 2025 | 116.47 | 124.01 | 125.39 | 100.31 | 1.107 times |
| 31 Mon Mar 2025 | 125.20 | 137.39 | 139.36 | 119.61 | 1.31 times |
| 28 Fri Feb 2025 | 137.03 | 136.19 | 145.53 | 134.27 | 0.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.5 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.5 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.