(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Cullen Frost is 293870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 124.56 | 124.35 | 125.05 | 123.74 | 1.241 times |
| 18 Wed Jun 2025 | 123.56 | 121.86 | 124.59 | 121.86 | 1.018 times |
| 17 Tue Jun 2025 | 122.74 | 122.50 | 124.29 | 122.12 | 0.807 times |
| 13 Fri Jun 2025 | 123.86 | 125.14 | 125.44 | 123.38 | 0.964 times |
| 12 Thu Jun 2025 | 126.57 | 126.82 | 126.82 | 125.59 | 0.815 times |
| 11 Wed Jun 2025 | 127.79 | 129.98 | 129.98 | 127.42 | 0.927 times |
| 10 Tue Jun 2025 | 129.14 | 128.71 | 129.39 | 127.97 | 0.948 times |
| 09 Mon Jun 2025 | 128.64 | 129.75 | 130.05 | 128.58 | 1.045 times |
| 06 Fri Jun 2025 | 129.22 | 128.75 | 129.58 | 127.29 | 1.172 times |
| 05 Thu Jun 2025 | 126.37 | 126.51 | 127.22 | 125.63 | 1.034 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.9, but if it comes above 124.9, then a intra day buy could be more profitable.
If you take a sell trade below 124.9, then use 124.9 as stoploss and 122.6 as target. However if you take a buy trade in stock , then use 124.9 as stoploss and 126.85 as target.
Share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Target | 100.31 |
| Downside Target | 116.47 |
| Downside Target | 119.61 |
| Upside Target | 129.58 |
| Upside Target | 130.05 |
| Upside Target | 130.36 |
| Upside Target | 131.80 |
| Upside Target | 131.82 |
| Upside Target | 134.27 |
| Upside Target | 139.36 |
| Upside Target | 145.53 |
Intraday share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Intraday Target | 122.6 |
| Downside Intraday Target | 120.63 |
| Upside Intraday Target | 125.79 |
| Upside Intraday Target | 127.01 |
| Downside Intraday Target | 123.82 |
Weekly technical analysis of Cullen Frost (CFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 124.56 | 122.50 | 125.05 | 121.86 | 0.653 times |
| 13 Fri Jun 2025 | 123.86 | 129.75 | 130.05 | 123.38 | 0.81 times |
| 06 Fri Jun 2025 | 129.22 | 126.50 | 129.58 | 123.77 | 1.062 times |
| 30 Fri May 2025 | 126.98 | 128.04 | 130.36 | 126.22 | 0.942 times |
| 23 Fri May 2025 | 126.40 | 130.01 | 131.80 | 123.99 | 1.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 124.56 | 126.50 | 130.05 | 121.86 | 0.513 times |
| 30 Fri May 2025 | 126.98 | 117.69 | 131.82 | 116.47 | 0.689 times |
| 30 Wed Apr 2025 | 116.47 | 124.01 | 125.39 | 100.31 | 1.107 times |
| 31 Mon Mar 2025 | 125.20 | 137.39 | 139.36 | 119.61 | 1.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.31 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.31 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.