(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
10 day averaged volume of Compugen is 317175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 1.50 | 1.53 | 1.54 | 1.48 | 0.888 times |
| 12 Fri Dec 2025 | 1.53 | 1.60 | 1.60 | 1.50 | 1.698 times |
| 11 Thu Dec 2025 | 1.60 | 1.62 | 1.67 | 1.59 | 0.471 times |
| 10 Wed Dec 2025 | 1.63 | 1.59 | 1.70 | 1.59 | 1.016 times |
| 09 Tue Dec 2025 | 1.65 | 1.51 | 1.72 | 1.51 | 2.394 times |
| 08 Mon Dec 2025 | 1.55 | 1.53 | 1.57 | 1.47 | 0.907 times |
| 05 Fri Dec 2025 | 1.51 | 1.60 | 1.60 | 1.51 | 0.544 times |
| 04 Thu Dec 2025 | 1.60 | 1.58 | 1.60 | 1.54 | 0.563 times |
| 03 Wed Dec 2025 | 1.57 | 1.51 | 1.58 | 1.51 | 0.362 times |
| 02 Tue Dec 2025 | 1.51 | 1.51 | 1.54 | 1.48 | 0.772 times |
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.29 |
| Downside Target | 1.35 |
| Downside Target | 1.46 |
| Upside Target | 1.56 |
| Upside Target | 1.60 |
| Upside Target | 1.62 |
| Upside Target | 1.68 |
| Upside Target | 1.72 |
| Upside Target | 1.79 |
| Upside Target | 2.38 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.47 |
| Downside Intraday Target | 1.45 |
| Upside Intraday Target | 1.53 |
| Upside Intraday Target | 1.57 |
| Upside Intraday Target | 1.51 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 1.50 | 1.53 | 1.54 | 1.48 | 0.137 times |
| 12 Fri Dec 2025 | 1.53 | 1.53 | 1.72 | 1.47 | 1.846 times |
| 05 Fri Dec 2025 | 1.51 | 1.57 | 1.60 | 1.48 | 1.254 times |
| 28 Fri Nov 2025 | 1.56 | 1.56 | 1.62 | 1.54 | 0.546 times |
| 21 Fri Nov 2025 | 1.53 | 1.63 | 1.68 | 1.51 | 1.322 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 1.50 | 1.57 | 1.72 | 1.47 | 0.693 times |
| 28 Fri Nov 2025 | 1.56 | 1.70 | 1.79 | 1.51 | 0.363 times |
| 31 Fri Oct 2025 | 1.77 | 1.46 | 2.38 | 1.46 | 2.372 times |
| 30 Tue Sep 2025 | 1.47 | 1.42 | 1.50 | 1.29 | 1.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.