(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Cognex Corporation is 1949719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 38.74 | 38.97 | 39.06 | 38.28 | 0.571 times |
| 08 Thu Aug 2024 | 38.75 | 37.91 | 39.07 | 37.32 | 0.615 times |
| 07 Wed Aug 2024 | 37.35 | 39.00 | 39.17 | 36.98 | 0.86 times |
| 06 Tue Aug 2024 | 38.07 | 37.40 | 38.50 | 37.11 | 0.95 times |
| 05 Mon Aug 2024 | 36.85 | 36.00 | 37.78 | 35.25 | 0.991 times |
| 02 Fri Aug 2024 | 38.22 | 38.01 | 38.62 | 37.54 | 1.191 times |
| 01 Thu Aug 2024 | 39.08 | 46.00 | 46.50 | 37.90 | 3.208 times |
| 31 Wed Jul 2024 | 49.62 | 49.95 | 50.34 | 49.11 | 0.609 times |
| 30 Tue Jul 2024 | 48.87 | 49.81 | 50.78 | 48.25 | 0.612 times |
| 29 Mon Jul 2024 | 49.48 | 49.99 | 50.13 | 49.20 | 0.549 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.2, but if it comes above 40.2, then a intra day buy could be more profitable.
If you take a sell trade below 40.2, then use 40.2 as stoploss and 33.1 as target. However if you take a buy trade in stock , then use 40.2 as stoploss and 46.07 as target.
Share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Target | 35.25 |
| Downside Target | 37.54 |
| Downside Target | 38.30 |
| Upside Target | 39.17 |
| Upside Target | 40.80 |
| Upside Target | 42.04 |
| Upside Target | 46.21 |
| Upside Target | 49.44 |
| Upside Target | 50.78 |
| Upside Target | 51.43 |
| Upside Target | 52.05 |
| Upside Target | 53.13 |
Intraday share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Intraday Target | 36.27 |
| Downside Intraday Target | 33.8 |
| Upside Intraday Target | 40.19 |
| Upside Intraday Target | 41.64 |
| Downside Intraday Target | 37.72 |
Weekly technical analysis of Cognex Corporation (CGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 38.74 | 36.00 | 39.17 | 35.25 | 0.646 times |
| 02 Fri Aug 2024 | 38.22 | 49.99 | 50.78 | 37.54 | 2.332 times |
| 26 Fri Jul 2024 | 49.68 | 50.09 | 51.43 | 48.65 | 0.932 times |
| 19 Fri Jul 2024 | 49.77 | 51.11 | 53.13 | 49.44 | 0.852 times |
| 12 Fri Jul 2024 | 50.98 | 47.38 | 52.05 | 47.15 | 5.919 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 38.74 | 46.00 | 46.50 | 35.25 | 0.682 times |
| 31 Wed Jul 2024 | 49.62 | 47.00 | 53.13 | 46.21 | 1.104 times |
| 28 Fri Jun 2024 | 46.76 | 45.63 | 48.03 | 42.04 | 0.875 times |
| 31 Fri May 2024 | 45.52 | 41.46 | 48.74 | 40.80 | 1.361 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cognex Corporation in short term and the sell signal is strong.
Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cognex Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.26 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cognex Corporation in short term and the sell signal is strong.
Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cognex Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.26 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.