(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Cognex Corporation is 1093360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 38.74 | 39.54 | 39.66 | 38.47 | 0.863 times |
| 24 Tue Sep 2024 | 39.60 | 39.84 | 40.21 | 39.21 | 0.985 times |
| 23 Mon Sep 2024 | 39.41 | 39.90 | 40.14 | 39.29 | 1.044 times |
| 20 Fri Sep 2024 | 39.74 | 39.83 | 39.86 | 39.07 | 1.691 times |
| 19 Thu Sep 2024 | 39.83 | 39.67 | 40.11 | 39.19 | 1.564 times |
| 18 Wed Sep 2024 | 38.48 | 39.06 | 39.37 | 38.29 | 0.836 times |
| 17 Tue Sep 2024 | 38.96 | 38.90 | 39.54 | 38.77 | 0.985 times |
| 16 Mon Sep 2024 | 38.65 | 38.49 | 38.91 | 38.26 | 0.793 times |
| 13 Fri Sep 2024 | 38.67 | 38.51 | 38.88 | 38.11 | 0.88 times |
| 12 Thu Sep 2024 | 38.30 | 38.56 | 38.83 | 37.82 | 0.486 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.2 or till 37.3. Use a stoploss of 38.98 and if the stock hits stoploss, then it can shoot up till 39.73
Share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Target | 35.25 |
| Downside Target | 37.42 |
| Upside Target | 40.08 |
| Upside Target | 40.80 |
| Upside Target | 42.04 |
| Upside Target | 46.21 |
| Upside Target | 46.50 |
| Upside Target | 48.03 |
| Upside Target | 48.74 |
| Upside Target | 53.13 |
Intraday share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Intraday Target | 38.07 |
| Downside Intraday Target | 37.4 |
| Upside Intraday Target | 39.81 |
| Upside Intraday Target | 40.88 |
| Upside Intraday Target | 39.14 |
Weekly technical analysis of Cognex Corporation (CGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 38.74 | 39.90 | 40.21 | 38.47 | 0.493 times |
| 20 Fri Sep 2024 | 39.74 | 38.49 | 40.11 | 38.26 | 1.613 times |
| 13 Fri Sep 2024 | 38.67 | 38.31 | 38.88 | 37.42 | 1.064 times |
| 06 Fri Sep 2024 | 38.23 | 39.83 | 40.24 | 37.86 | 1.498 times |
| 30 Fri Aug 2024 | 40.38 | 40.47 | 40.80 | 40.08 | 0.368 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 38.74 | 39.83 | 40.24 | 37.42 | 0.485 times |
| 30 Fri Aug 2024 | 40.38 | 46.00 | 46.50 | 35.25 | 1.486 times |
| 31 Wed Jul 2024 | 49.62 | 47.00 | 53.13 | 46.21 | 1.104 times |
| 28 Fri Jun 2024 | 46.76 | 45.63 | 48.03 | 42.04 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cognex Corporation in short term but the buy signal is initial and weak.
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.19 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cognex Corporation in short term but the buy signal is initial and weak.
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.19 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.