(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Cognex Corporation is 1506853
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 36.69 | 36.00 | 36.73 | 35.83 | 0.261 times |
| 23 Mon Dec 2024 | 36.15 | 35.84 | 36.39 | 35.74 | 0.63 times |
| 20 Fri Dec 2024 | 35.77 | 35.82 | 36.45 | 35.71 | 1.84 times |
| 19 Thu Dec 2024 | 36.07 | 35.98 | 36.41 | 35.69 | 1.391 times |
| 18 Wed Dec 2024 | 35.61 | 37.01 | 37.63 | 35.28 | 1.415 times |
| 17 Tue Dec 2024 | 36.57 | 36.88 | 37.55 | 36.56 | 0.659 times |
| 16 Mon Dec 2024 | 37.47 | 37.21 | 37.99 | 36.99 | 0.845 times |
| 13 Fri Dec 2024 | 37.08 | 37.65 | 37.90 | 36.88 | 0.57 times |
| 12 Thu Dec 2024 | 37.71 | 37.09 | 38.10 | 37.00 | 0.871 times |
| 11 Wed Dec 2024 | 37.49 | 38.16 | 38.62 | 37.23 | 1.137 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.4 as stoploss in an intra day buy trade for a target of 38.08. However, stock will show a bearish move below 36.4.
Share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Target | 35.25 |
| Upside Target | 36.73 |
| Upside Target | 38.98 |
| Upside Target | 40.15 |
| Upside Target | 41.07 |
| Upside Target | 41.40 |
| Upside Target | 41.92 |
| Upside Target | 43.30 |
| Upside Target | 44.17 |
| Upside Target | 46.50 |
Intraday share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Intraday Target | 36.04 |
| Downside Intraday Target | 35.4 |
| Upside Intraday Target | 37.03 |
| Upside Intraday Target | 37.38 |
| Downside Intraday Target | 36.39 |
Weekly technical analysis of Cognex Corporation (CGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 36.69 | 35.84 | 36.73 | 35.74 | 0.145 times |
| 20 Fri Dec 2024 | 35.77 | 37.21 | 37.99 | 35.28 | 1.615 times |
| 13 Fri Dec 2024 | 37.08 | 37.95 | 38.98 | 36.88 | 6.373 times |
| 26 Tue Nov 2024 | 40.24 | 41.17 | 41.40 | 40.15 | 0.439 times |
| 26 Tue Nov 2024 | 40.24 | 41.12 | 41.92 | 40.15 | 0.403 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 36.69 | 37.95 | 38.98 | 35.28 | 0.788 times |
| 26 Tue Nov 2024 | 40.24 | 40.23 | 43.30 | 38.10 | 0.798 times |
| 31 Thu Oct 2024 | 40.23 | 40.20 | 44.17 | 38.01 | 1.289 times |
| 30 Mon Sep 2024 | 40.50 | 39.83 | 41.07 | 37.42 | 0.566 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cognex Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.5 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cognex Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.5 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.