(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Cognex Corporation is 1592360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 30.28 | 30.70 | 30.90 | 30.10 | 1.117 times |
| 05 Thu Jun 2025 | 30.24 | 29.97 | 30.85 | 29.77 | 1.164 times |
| 04 Wed Jun 2025 | 29.82 | 30.60 | 30.67 | 29.77 | 1.131 times |
| 03 Tue Jun 2025 | 30.53 | 29.68 | 30.65 | 29.45 | 0.879 times |
| 02 Mon Jun 2025 | 29.68 | 29.86 | 29.96 | 29.25 | 0.927 times |
| 30 Fri May 2025 | 29.97 | 30.48 | 30.48 | 29.78 | 1.02 times |
| 29 Thu May 2025 | 30.72 | 30.76 | 30.93 | 30.41 | 0.64 times |
| 28 Wed May 2025 | 30.32 | 30.70 | 30.78 | 30.15 | 0.843 times |
| 27 Tue May 2025 | 30.72 | 30.38 | 30.74 | 29.79 | 0.886 times |
| 23 Fri May 2025 | 29.72 | 29.09 | 29.85 | 29.00 | 1.451 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.8 or till 28.9. Use a stoploss of 30.57 and if the stock hits stoploss, then it can shoot up till 31.35
Share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Target | 22.67 |
| Downside Target | 27.20 |
| Downside Target | 29.00 |
| Upside Target | 30.79 |
| Upside Target | 30.93 |
| Upside Target | 31.14 |
| Upside Target | 31.27 |
| Upside Target | 32.14 |
| Upside Target | 32.15 |
| Upside Target | 34.32 |
| Upside Target | 40.00 |
Intraday share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Intraday Target | 29.39 |
| Downside Intraday Target | 28.49 |
| Upside Intraday Target | 31.04 |
| Upside Intraday Target | 31.79 |
| Downside Intraday Target | 30.14 |
Weekly technical analysis of Cognex Corporation (CGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 30.28 | 29.86 | 30.90 | 29.25 | 1.54 times |
| 30 Fri May 2025 | 29.97 | 30.38 | 30.93 | 29.78 | 0.621 times |
| 23 Fri May 2025 | 29.72 | 31.03 | 31.27 | 29.00 | 0.934 times |
| 16 Fri May 2025 | 31.58 | 31.19 | 32.15 | 31.14 | 0.885 times |
| 09 Fri May 2025 | 29.47 | 27.72 | 30.01 | 27.54 | 0.646 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 30.28 | 29.86 | 30.90 | 29.25 | 0.215 times |
| 30 Fri May 2025 | 29.97 | 27.52 | 32.15 | 27.20 | 0.517 times |
| 30 Wed Apr 2025 | 27.30 | 29.83 | 30.79 | 22.67 | 1.659 times |
| 31 Mon Mar 2025 | 29.83 | 32.86 | 34.32 | 29.39 | 1.375 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.15 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.15 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.