Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets

Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)

Cognex Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-08-27 View latest technical analysis

10 day averaged volume of Cognex Corporation is 2068120

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	44.25	43.54	44.35	43.51	1.08 times
26 Tue Aug 2025	43.89	43.85	44.31	43.53	1.219 times
25 Mon Aug 2025	44.02	45.03	45.03	43.89	0.85 times
22 Fri Aug 2025	44.76	43.18	44.87	42.90	0.771 times
21 Thu Aug 2025	42.74	42.38	42.98	42.32	0.825 times
20 Wed Aug 2025	42.71	43.01	43.17	41.89	0.803 times
19 Tue Aug 2025	43.40	43.04	43.83	42.95	1.07 times
18 Mon Aug 2025	43.01	42.70	43.29	42.61	0.822 times
15 Fri Aug 2025	42.70	44.26	44.31	42.58	0.95 times
14 Thu Aug 2025	43.52	44.38	44.38	42.89	1.503 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.4 as stoploss in an intra day sell trade for a target of 42.09. However, stock will show a bullish move above 44.4.

Share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Target	22.67
Downside Target	27.20
Downside Target	29.22
Downside Target	30.79
Downside Target	31.50
Downside Target	33.45
Downside Target	39.02
Downside Target	40.23
Downside Target	41.89
Downside Target	43.51
Upside Target	44.38
Upside Target	44.87
Upside Target	45.03

Intraday share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Intraday Target	43.5
Downside Intraday Target	42.74
Upside Intraday Target	45.02
Upside Intraday Target	45.78
Upside Intraday Target	44.26

Weekly technical analysis of Cognex Corporation (CGNX)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	44.25	45.03	45.03	43.51	0.734 times
22 Fri Aug 2025	44.76	42.70	44.87	41.89	0.796 times
15 Fri Aug 2025	42.70	40.91	44.38	40.23	1.21 times
08 Fri Aug 2025	40.91	41.59	42.04	40.66	0.56 times
01 Fri Aug 2025	40.47	34.33	42.14	33.45	1.92 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognex Corporation (CGNX)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	44.25	40.92	45.03	39.02	0.904 times
31 Thu Jul 2025	40.77	31.53	42.14	31.50	1.34 times
30 Mon Jun 2025	31.72	29.86	32.09	29.22	0.841 times
30 Fri May 2025	29.97	27.52	32.15	27.20	0.517 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognex Corporation (CGNX)

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.

Cognex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cognex Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.52 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.