Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets

Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)

Cognex Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Cognex Corporation is 1311862

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	40.78	46.57	46.60	40.15	3.694 times
09 Thu Oct 2025	46.57	46.93	47.02	46.02	0.66 times
08 Wed Oct 2025	46.75	46.54	47.49	46.20	1.007 times
07 Tue Oct 2025	45.95	47.00	47.19	45.26	0.951 times
06 Mon Oct 2025	46.87	46.88	46.98	46.16	0.711 times
03 Fri Oct 2025	47.85	45.89	47.85	45.64	0.652 times
02 Thu Oct 2025	46.05	46.19	46.41	45.30	0.66 times
01 Wed Oct 2025	45.83	45.17	45.85	45.00	1.298 times
30 Tue Sep 2025	45.30	45.50	45.78	44.52	1.183 times
29 Mon Sep 2025	45.55	46.16	46.32	45.25	1.375 times

Stock of Cognex Corporation (CGNX) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.4, for a target of 44.1 or 45.59

Share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Target	29.22
Downside Target	31.50
Downside Target	39.02
Downside Target	40.15
Upside Target	42.14
Upside Target	45.10
Upside Target	46.52
Upside Target	47.49
Upside Target	47.52
Upside Target	47.85

Intraday share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Intraday Target	38.12
Downside Intraday Target	35.47
Upside Intraday Target	45.46
Upside Intraday Target	50.15
Upside Intraday Target	42.81

Weekly technical analysis of Cognex Corporation (CGNX)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	40.78	46.88	47.49	40.15	1.359 times
03 Fri Oct 2025	47.85	46.16	47.85	44.52	0.833 times
26 Fri Sep 2025	45.79	46.49	47.52	44.48	0.615 times
19 Fri Sep 2025	46.48	44.23	46.52	43.42	1.414 times
12 Fri Sep 2025	44.39	45.03	45.10	43.84	1.22 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognex Corporation (CGNX)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	40.78	45.17	47.85	40.15	0.303 times
30 Tue Sep 2025	45.30	43.01	47.52	42.75	0.953 times
29 Fri Aug 2025	43.94	40.92	45.03	39.02	1.008 times
31 Thu Jul 2025	40.77	31.53	42.14	31.50	1.34 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognex Corporation (CGNX)

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.

Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cognex Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.52 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.