(CHCI) Comstock Holding complete technical analysis [charts+indicators] | Buy/Sell Comstock Holding | (CHCI) share price targets
Complete technical analysis of Comstock Holding (CHCI) by charts plus indicators, forecast predictions and share price targets for Comstock Holding (CHCI)
Comstock Holding trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Comstock Holding is 24122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 8.63 | 8.66 | 9.15 | 8.46 | 0.36 times |
| 09 Mon Dec 2024 | 8.82 | 8.56 | 9.04 | 8.41 | 1.651 times |
| 26 Tue Nov 2024 | 8.53 | 9.07 | 9.08 | 8.44 | 0.746 times |
| 26 Tue Nov 2024 | 8.53 | 9.07 | 9.08 | 8.44 | 0.746 times |
| 25 Mon Nov 2024 | 9.27 | 9.05 | 9.62 | 8.80 | 0.804 times |
| 22 Fri Nov 2024 | 9.05 | 9.79 | 9.79 | 9.05 | 0.344 times |
| 21 Thu Nov 2024 | 9.64 | 9.26 | 9.81 | 9.08 | 0.659 times |
| 20 Wed Nov 2024 | 9.47 | 9.21 | 9.48 | 9.11 | 0.535 times |
| 19 Tue Nov 2024 | 9.36 | 8.43 | 9.48 | 8.41 | 0.796 times |
| 18 Mon Nov 2024 | 8.52 | 8.84 | 8.84 | 8.25 | 3.433 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.6 as stoploss in an intra day buy trade for a target of 9.31. However, stock will show a bearish move below 8.6.
Share price targets for Comstock Holding (CHCI)
| Target Type | Value |
| Downside Target | 6.15 |
| Downside Target | 7.27 |
| Downside Target | 7.58 |
| Downside Target | 8.25 |
| Upside Target | 9.08 |
| Upside Target | 9.53 |
| Upside Target | 9.57 |
| Upside Target | 9.62 |
| Upside Target | 9.81 |
| Upside Target | 10.00 |
| Upside Target | 11.78 |
| Upside Target | 14.48 |
Intraday share price targets for Comstock Holding (CHCI)
| Target Type | Value |
| Downside Intraday Target | 8.31 |
| Downside Intraday Target | 7.99 |
| Upside Intraday Target | 9.05 |
| Upside Intraday Target | 9.47 |
| Upside Intraday Target | 8.73 |
Weekly technical analysis of Comstock Holding (CHCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 8.63 | 8.56 | 9.15 | 8.41 | 2.694 times |
| 26 Tue Nov 2024 | 8.53 | 9.07 | 9.08 | 8.44 | 0.481 times |
| 26 Tue Nov 2024 | 8.53 | 9.05 | 9.62 | 8.44 | 0.269 times |
| 22 Fri Nov 2024 | 9.05 | 8.84 | 9.81 | 8.25 | 0.844 times |
| 15 Fri Nov 2024 | 8.95 | 9.31 | 9.53 | 7.59 | 0.933 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Comstock Holding (CHCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 8.63 | 8.56 | 9.15 | 8.41 | 0.089 times |
| 26 Tue Nov 2024 | 8.53 | 11.48 | 11.78 | 7.59 | 0.577 times |
| 31 Thu Oct 2024 | 11.51 | 9.99 | 14.48 | 9.57 | 1.598 times |
| 30 Mon Sep 2024 | 9.99 | 7.27 | 10.00 | 7.27 | 1.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Holding (CHCI)
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comstock Holding in short term and the sell signal is strong.
Comstock Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Holding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and Comstock Holding (CHCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.
Comstock Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comstock Holding in short term and the sell signal is strong.
Comstock Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Holding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and Comstock Holding (CHCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.
Comstock Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.