(CHCI) Comstock Holding complete technical analysis [charts+indicators] | Buy/Sell Comstock Holding | (CHCI) share price targets
Complete technical analysis of Comstock Holding (CHCI) by charts plus indicators, forecast predictions and share price targets for Comstock Holding (CHCI)
Comstock Holding trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Comstock Holding is 46600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 8.73 | 8.80 | 9.15 | 8.72 | 0.474 times |
| 09 Wed Apr 2025 | 9.13 | 8.21 | 9.13 | 8.21 | 0.479 times |
| 08 Tue Apr 2025 | 8.21 | 8.64 | 8.83 | 8.13 | 0.365 times |
| 07 Mon Apr 2025 | 8.58 | 8.75 | 9.61 | 8.30 | 1.511 times |
| 04 Fri Apr 2025 | 8.79 | 8.90 | 9.09 | 8.39 | 0.627 times |
| 03 Thu Apr 2025 | 9.10 | 8.69 | 9.42 | 8.69 | 1.017 times |
| 02 Wed Apr 2025 | 9.06 | 8.97 | 9.33 | 8.81 | 0.137 times |
| 01 Tue Apr 2025 | 8.96 | 8.65 | 9.32 | 8.45 | 0.584 times |
| 31 Mon Mar 2025 | 8.62 | 9.70 | 10.53 | 8.28 | 2.058 times |
| 28 Fri Mar 2025 | 9.49 | 10.28 | 10.28 | 8.83 | 0.687 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.1 as stoploss in an intra day sell trade for a target of 7.95. However, stock will show a bullish move above 9.1.
Share price targets for Comstock Holding (CHCI)
| Target Type | Value |
| Downside Target | 6.31 |
| Downside Target | 7.02 |
| Downside Target | 7.23 |
| Downside Target | 7.60 |
| Downside Target | 8.11 |
| Downside Target | 8.68 |
| Upside Target | 9.00 |
| Upside Target | 9.19 |
| Upside Target | 9.61 |
| Upside Target | 10.28 |
| Upside Target | 10.53 |
Intraday share price targets for Comstock Holding (CHCI)
| Target Type | Value |
| Downside Intraday Target | 8.04 |
| Downside Intraday Target | 7.34 |
| Upside Intraday Target | 9.52 |
| Upside Intraday Target | 10.3 |
| Upside Intraday Target | 8.82 |
Weekly technical analysis of Comstock Holding (CHCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 8.73 | 8.75 | 9.61 | 8.13 | 0.639 times |
| 04 Fri Apr 2025 | 8.79 | 9.70 | 10.53 | 8.28 | 1.372 times |
| 28 Fri Mar 2025 | 9.49 | 8.11 | 10.28 | 8.11 | 0.8 times |
| 21 Fri Mar 2025 | 7.74 | 6.61 | 8.79 | 6.41 | 6.704 times |
| 14 Fri Mar 2025 | 6.41 | 7.14 | 7.23 | 6.35 | 0.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Holding (CHCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 8.73 | 8.65 | 9.61 | 8.13 | 0.486 times |
| 31 Mon Mar 2025 | 8.62 | 7.02 | 10.53 | 6.31 | 1.957 times |
| 28 Fri Feb 2025 | 7.02 | 8.29 | 8.68 | 7.02 | 0.836 times |
| 31 Fri Jan 2025 | 8.48 | 8.03 | 9.00 | 7.70 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Holding (CHCI)
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Comstock Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comstock Holding in short term and the buy signal is strong.
Comstock Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Comstock Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comstock Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and Comstock Holding (CHCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.
Comstock Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Comstock Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comstock Holding in short term and the buy signal is strong.
Comstock Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Comstock Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comstock Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and Comstock Holding (CHCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.
Comstock Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.