(CHCI) Comstock Holding complete technical analysis [charts+indicators] | Buy/Sell Comstock Holding | (CHCI) share price targets
Complete technical analysis of Comstock Holding (CHCI) by charts plus indicators, forecast predictions and share price targets for Comstock Holding (CHCI)
Comstock Holding trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Comstock Holding is 28830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 9.73 | 9.74 | 9.81 | 9.69 | 0.253 times |
| 02 Mon Jun 2025 | 9.67 | 9.21 | 9.83 | 9.21 | 1.176 times |
| 30 Fri May 2025 | 9.25 | 9.18 | 9.49 | 9.17 | 0.437 times |
| 29 Thu May 2025 | 9.19 | 9.17 | 9.40 | 9.17 | 0.364 times |
| 28 Wed May 2025 | 9.35 | 9.15 | 9.42 | 9.15 | 0.392 times |
| 27 Tue May 2025 | 9.68 | 9.01 | 9.69 | 9.01 | 1.054 times |
| 23 Fri May 2025 | 9.06 | 9.17 | 9.74 | 9.00 | 0.905 times |
| 22 Thu May 2025 | 9.24 | 9.61 | 9.69 | 9.22 | 0.954 times |
| 21 Wed May 2025 | 9.61 | 9.70 | 9.99 | 9.48 | 0.812 times |
| 20 Tue May 2025 | 9.84 | 9.66 | 9.90 | 9.25 | 0.881 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.1 or till 8. Use a stoploss of 10.05 and if the stock hits stoploss, then it can shoot up till 11
Share price targets for Comstock Holding (CHCI)
| Target Type | Value |
| Downside Target | 6.31 |
| Downside Target | 7.02 |
| Downside Target | 8.13 |
| Downside Target | 8.68 |
| Downside Target | 9.00 |
| Downside Target | 9.69 |
| Upside Target | 9.99 |
| Upside Target | 10.00 |
| Upside Target | 10.53 |
| Upside Target | 11.30 |
| Upside Target | 11.66 |
| Upside Target | 12.50 |
Intraday share price targets for Comstock Holding (CHCI)
| Target Type | Value |
| Downside Intraday Target | 9.35 |
| Downside Intraday Target | 8.97 |
| Upside Intraday Target | 9.97 |
| Upside Intraday Target | 10.21 |
| Downside Intraday Target | 9.59 |
Weekly technical analysis of Comstock Holding (CHCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 9.73 | 9.21 | 9.83 | 9.21 | 0.636 times |
| 30 Fri May 2025 | 9.25 | 9.01 | 9.69 | 9.01 | 0.342 times |
| 23 Fri May 2025 | 9.06 | 9.81 | 9.99 | 9.00 | 0.967 times |
| 16 Fri May 2025 | 10.00 | 11.24 | 11.30 | 9.16 | 1.268 times |
| 09 Fri May 2025 | 11.30 | 10.03 | 12.50 | 10.00 | 1.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Holding (CHCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 9.73 | 9.21 | 9.83 | 9.21 | 0.064 times |
| 30 Fri May 2025 | 9.25 | 10.31 | 12.50 | 9.00 | 0.929 times |
| 30 Wed Apr 2025 | 10.44 | 8.65 | 11.66 | 8.13 | 1.403 times |
| 31 Mon Mar 2025 | 8.62 | 7.02 | 10.53 | 6.31 | 1.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Holding (CHCI)
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Comstock Holding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Comstock Holding (CHCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.
Comstock Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Comstock Holding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Comstock Holding (CHCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.
Comstock Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.