Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHCI) Comstock Holding complete technical analysis [charts+indicators] | Buy/Sell Comstock Holding | (CHCI) share price targets

Complete technical analysis of Comstock Holding (CHCI) by charts plus indicators, forecast predictions and share price targets for Comstock Holding (CHCI)

Comstock Holding trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Comstock Holding is 9090

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	11.36	11.35	11.66	11.35	0.88 times
05 Thu Feb 2026	11.32	11.34	11.55	11.07	1.54 times
04 Wed Feb 2026	11.34	11.16	11.48	10.90	0.957 times
03 Tue Feb 2026	11.19	11.19	11.40	11.11	0.561 times
02 Mon Feb 2026	11.15	10.93	11.56	10.90	1.474 times
30 Fri Jan 2026	11.01	11.17	11.44	10.94	1.155 times
29 Thu Jan 2026	11.18	11.42	11.42	11.14	0.418 times
28 Wed Jan 2026	11.48	13.51	13.62	11.14	0.55 times
27 Tue Jan 2026	11.56	11.56	11.90	11.07	1.463 times
26 Mon Jan 2026	11.56	11.78	11.78	11.56	0.704 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.1 or till 10.6. Use a stoploss of 11.42 and if the stock hits stoploss, then it can shoot up till 11.78

Share price targets for Comstock Holding (CHCI)

Target Type	Value
Downside Target	10.14
Downside Target	10.56
Downside Target	10.90
Upside Target	11.66
Upside Target	12.35
Upside Target	12.60
Upside Target	12.71
Upside Target	13.62
Upside Target	14.20
Upside Target	15.55
Upside Target	17.05

Intraday share price targets for Comstock Holding (CHCI)

Target Type	Value
Downside Intraday Target	10.95
Downside Intraday Target	10.55
Upside Intraday Target	11.71
Upside Intraday Target	12.07
Downside Intraday Target	11.31

Weekly technical analysis of Comstock Holding (CHCI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	11.36	10.93	11.66	10.90	1.262 times
30 Fri Jan 2026	11.01	11.78	13.62	10.94	0.325 times
23 Fri Jan 2026	11.88	11.07	12.60	10.56	2.188 times
16 Fri Jan 2026	11.14	11.95	12.35	11.14	0.542 times
09 Fri Jan 2026	12.11	11.96	12.40	11.27	1.316 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Comstock Holding (CHCI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	11.36	10.93	11.66	10.90	0.152 times
30 Fri Jan 2026	11.01	11.76	13.62	10.56	0.45 times
31 Wed Dec 2025	11.62	13.54	14.20	10.14	1.347 times
28 Fri Nov 2025	13.65	13.76	17.05	12.43	0.853 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Comstock Holding (CHCI)

Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Comstock Holding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Comstock Holding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Comstock Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Comstock Holding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Comstock Holding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.31 and Comstock Holding (CHCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.

Comstock Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.