(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
10 day averaged volume of Community Healthcare is 211590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 14.59 | 14.13 | 14.60 | 14.13 | 0.951 times |
| 23 Thu Oct 2025 | 14.02 | 14.20 | 14.20 | 13.95 | 0.699 times |
| 22 Wed Oct 2025 | 14.13 | 14.08 | 14.20 | 13.96 | 0.87 times |
| 21 Tue Oct 2025 | 14.03 | 13.92 | 14.09 | 13.81 | 1.04 times |
| 20 Mon Oct 2025 | 13.96 | 13.91 | 13.98 | 13.70 | 1.069 times |
| 17 Fri Oct 2025 | 13.86 | 13.96 | 14.19 | 13.81 | 0.885 times |
| 16 Thu Oct 2025 | 14.01 | 14.06 | 14.22 | 13.91 | 1.114 times |
| 15 Wed Oct 2025 | 14.12 | 13.91 | 14.12 | 13.85 | 0.997 times |
| 14 Tue Oct 2025 | 13.93 | 13.48 | 13.94 | 13.48 | 1.117 times |
| 13 Mon Oct 2025 | 13.56 | 13.40 | 13.59 | 13.23 | 0.984 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.9 as stoploss in an intra day sell trade for a target of 14.27. However, stock will show a bullish move above 14.9.
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 13.23 |
| Downside Target | 13.70 |
| Downside Target | 14.20 |
| Upside Target | 14.60 |
| Upside Target | 15.31 |
| Upside Target | 15.48 |
| Upside Target | 15.69 |
| Upside Target | 15.84 |
| Upside Target | 16.16 |
| Upside Target | 17.48 |
| Upside Target | 17.62 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 13.99 |
| Downside Intraday Target | 13.4 |
| Upside Intraday Target | 14.89 |
| Upside Intraday Target | 15.2 |
| Downside Intraday Target | 14.3 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 14.59 | 13.91 | 14.60 | 13.70 | 0.908 times |
| 17 Fri Oct 2025 | 13.86 | 13.40 | 14.22 | 13.23 | 0.85 times |
| 10 Fri Oct 2025 | 13.31 | 15.00 | 15.05 | 13.31 | 1.487 times |
| 03 Fri Oct 2025 | 15.02 | 15.03 | 15.48 | 14.94 | 0.914 times |
| 26 Fri Sep 2025 | 15.05 | 15.07 | 15.31 | 14.85 | 0.711 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 14.59 | 15.24 | 15.48 | 13.23 | 0.939 times |
| 30 Tue Sep 2025 | 15.30 | 15.34 | 15.84 | 14.85 | 0.727 times |
| 29 Fri Aug 2025 | 15.41 | 15.44 | 15.69 | 14.20 | 0.937 times |
| 31 Thu Jul 2025 | 15.37 | 16.66 | 17.62 | 15.22 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Community Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Community Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Community Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Community Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Community Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Community Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.