(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
10 day averaged volume of Church Dwight is 1768310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 105.98 | 105.89 | 106.52 | 104.94 | 0.917 times |
| 03 Mon Feb 2025 | 106.43 | 105.01 | 107.37 | 104.90 | 1.422 times |
| 31 Fri Jan 2025 | 105.52 | 107.00 | 107.00 | 104.78 | 1.937 times |
| 30 Thu Jan 2025 | 107.12 | 107.71 | 107.77 | 106.04 | 1.091 times |
| 29 Wed Jan 2025 | 106.77 | 107.40 | 107.88 | 106.52 | 0.848 times |
| 28 Tue Jan 2025 | 107.53 | 109.02 | 109.67 | 107.11 | 0.716 times |
| 27 Mon Jan 2025 | 109.39 | 108.16 | 109.57 | 107.55 | 0.878 times |
| 24 Fri Jan 2025 | 106.25 | 106.23 | 106.68 | 105.29 | 0.683 times |
| 23 Thu Jan 2025 | 106.29 | 106.41 | 106.65 | 105.01 | 0.896 times |
| 22 Wed Jan 2025 | 106.70 | 108.00 | 108.05 | 106.19 | 0.834 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.5 or till 109.9. Use a stoploss of 105.6 and if this stock hits its stoploss, then it can fall down till 103.65
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 98.63 |
| Downside Target | 100.86 |
| Upside Target | 107.09 |
| Upside Target | 107.37 |
| Upside Target | 108.05 |
| Upside Target | 109.67 |
| Upside Target | 111.29 |
| Upside Target | 113.50 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 104.8 |
| Downside Intraday Target | 103.61 |
| Upside Intraday Target | 107.27 |
| Upside Intraday Target | 108.55 |
| Upside Intraday Target | 106.08 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 105.98 | 105.01 | 107.37 | 104.90 | 0.428 times |
| 31 Fri Jan 2025 | 105.52 | 108.16 | 109.67 | 104.78 | 1.76 times |
| 24 Fri Jan 2025 | 106.25 | 106.95 | 108.05 | 105.01 | 3.209 times |
| 17 Fri Jan 2025 | 106.47 | 106.70 | 107.09 | 105.95 | 0.188 times |
| 17 Fri Jan 2025 | 106.47 | 102.05 | 107.09 | 100.99 | 2.891 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 105.98 | 105.01 | 107.37 | 104.90 | 0.114 times |
| 31 Fri Jan 2025 | 105.52 | 105.08 | 109.67 | 100.86 | 1.739 times |
| 31 Tue Dec 2024 | 104.71 | 111.29 | 111.29 | 104.01 | 0.61 times |
| 26 Tue Nov 2024 | 110.38 | 105.75 | 113.50 | 102.49 | 1.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Church Dwight in short term but the sell signal is initial and weak.
Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.65 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Church Dwight in short term but the sell signal is initial and weak.
Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.65 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.